DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2026	0.72	0.71	0.72	8,179	22	11,505
19/04/2026	0.72	0.71	0.72	10,163	9	14,205
16/04/2026	0.73	0.71	0.73	69,761	97	97,010
15/04/2026	0.72	0.70	0.71	57,524	66	81,783
14/04/2026	0.72	0.70	0.72	57,204	35	81,064
13/04/2026	0.70	0.69	0.70	36,657	40	53,102
12/04/2026	0.70	0.70	0.70	1,390	9	1,986
08/04/2026	0.74	0.71	0.73	90,913	63	126,003
07/04/2026	0.73	0.69	0.73	67,311	82	94,822
06/04/2026	0.71	0.70	0.71	49,686	35	70,935
05/04/2026	0.72	0.70	0.71	25,060	22	35,748
02/04/2026	0.72	0.70	0.72	10,127	11	14,400
01/04/2026	0.72	0.70	0.72	38,318	45	54,539
31/03/2026	0.71	0.70	0.70	15,577	13	22,250
30/03/2026	0.71	0.69	0.70	11,037	30	15,890
29/03/2026	0.71	0.70	0.71	3,164	9	4,519
26/03/2026	0.72	0.70	0.72	9,592	27	13,700
25/03/2026	0.72	0.70	0.72	924	6	1,319
24/03/2026	0.72	0.70	0.72	6,494	12	9,266
19/03/2026	0.71	0.70	0.71	32,192	40	45,935

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2024	0.49	0.47	0.47	6,041	21	12,713
10/06/2024	0.49	0.47	0.49	6,652	22	13,994
02/06/2024	0.49	0.48	0.48	20,188	31	42,034
26/05/2024	0.49	0.48	0.49	16,978	39	35,028
19/05/2024	0.50	0.48	0.50	11,177	19	22,891
12/05/2024	0.48	0.48	0.48	5,527	18	11,514
05/05/2024	0.49	0.47	0.48	5,772	16	12,056
28/04/2024	0.49	0.46	0.47	45,861	96	97,552
21/04/2024	0.50	0.49	0.50	24,139	61	48,549
14/04/2024	0.54	0.52	0.53	74,705	145	140,888
07/04/2024	0.54	0.53	0.54	7,977	6	15,050
31/03/2024	0.55	0.52	0.52	62,128	93	116,152
24/03/2024	0.55	0.52	0.54	92,310	113	172,307
17/03/2024	0.55	0.53	0.55	29,351	53	54,298
10/03/2024	0.55	0.53	0.55	48,144	53	89,135
03/03/2024	0.55	0.53	0.55	117,033	162	215,990
25/02/2024	0.57	0.54	0.55	335,016	335	610,906
18/02/2024	0.55	0.53	0.54	59,633	96	110,914
11/02/2024	0.55	0.52	0.54	113,351	127	212,886
04/02/2024	0.54	0.52	0.53	49,681	57	93,932

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	0.34	0.31	0.32	198,815	367	605,542
03/07/2016	0.33	0.30	0.31	69,005	218	221,658
01/06/2016	0.34	0.30	0.32	41,426	89	129,233
02/05/2016	0.34	0.32	0.33	46,286	113	140,481
03/04/2016	0.35	0.33	0.33	48,853	100	143,260
01/03/2016	0.37	0.34	0.35	177,671	260	503,906
01/02/2016	0.40	0.35	0.35	1,036,511	919	2,792,828
03/01/2016	0.43	0.37	0.41	700,306	527	1,686,066
01/12/2015	0.38	0.36	0.38	106,817	139	291,019
01/11/2015	0.41	0.36	0.36	63,440	154	169,269
01/10/2015	0.42	0.39	0.39	160,769	367	402,639
01/09/2015	0.44	0.37	0.41	392,677	487	940,823
02/08/2015	0.41	0.38	0.39	238,134	330	602,467
01/07/2015	0.39	0.35	0.39	154,899	199	419,884
01/06/2015	0.38	0.35	0.36	92,215	144	250,812
03/05/2015	0.39	0.36	0.39	181,630	333	487,013
01/04/2015	0.41	0.38	0.38	183,697	306	471,282
01/03/2015	0.43	0.39	0.41	387,971	512	959,587
01/02/2015	0.45	0.40	0.43	422,481	575	990,202
04/01/2015	0.45	0.41	0.42	264,324	350	622,260