DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 03/05/2026

MarketFirst

High Price0.70

Last Closing0.71

No. of Transactions80

SectorDiversified Financial Services

Low Price0.68

Opening Price0.69

No. of Shares82,388

Div5.71

Change-0.01

Closing Price0.70

Average Price0.69

P/E11.74

Value Traded56,484

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2025	0.71	0.69	0.71	7,200	16	10,387
05/11/2025	0.71	0.69	0.71	9,917	21	14,177
04/11/2025	0.71	0.69	0.70	11,490	18	16,515
03/11/2025	0.71	0.66	0.71	111,244	77	162,450
02/11/2025	0.69	0.68	0.69	19,494	50	28,666
30/10/2025	0.71	0.67	0.67	46,089	64	67,009
29/10/2025	0.72	0.70	0.70	16,415	21	23,144
28/10/2025	0.73	0.71	0.73	25,913	51	36,140
27/10/2025	0.72	0.71	0.72	6,189	24	8,659
26/10/2025	0.73	0.71	0.73	67,203	60	94,220
23/10/2025	0.71	0.68	0.71	26,033	45	37,630
22/10/2025	0.70	0.67	0.70	115,896	83	169,536
21/10/2025	0.68	0.65	0.67	29,696	40	44,729
20/10/2025	0.67	0.66	0.66	16,920	19	25,299
19/10/2025	0.68	0.67	0.68	1,417	6	2,110
16/10/2025	0.67	0.66	0.67	19,434	22	29,300
15/10/2025	0.69	0.67	0.68	77,778	94	115,236
14/10/2025	0.68	0.66	0.68	80,534	62	119,980
13/10/2025	0.66	0.64	0.66	25,503	29	39,245
12/10/2025	0.66	0.64	0.66	101,120	111	156,452

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.51	0.49	0.50	24,824	54	49,569
24/12/2023	0.51	0.49	0.51	11,451	36	22,919
17/12/2023	0.51	0.49	0.49	139,262	225	278,620
10/12/2023	0.53	0.51	0.51	37,543	40	73,124
03/12/2023	0.54	0.52	0.53	25,991	45	49,612
26/11/2023	0.53	0.51	0.53	22,535	69	43,351
19/11/2023	0.52	0.51	0.52	4,843	33	9,493
12/11/2023	0.52	0.49	0.52	23,326	69	46,428
05/11/2023	0.51	0.50	0.51	3,517	29	7,013
29/10/2023	0.52	0.50	0.50	29,586	60	58,355
22/10/2023	0.52	0.49	0.52	43,086	47	85,415
15/10/2023	0.51	0.49	0.51	41,485	42	83,905
08/10/2023	0.51	0.50	0.51	18,521	59	36,845
01/10/2023	0.51	0.50	0.51	6,118	14	12,216
24/09/2023	0.51	0.50	0.50	3,574	25	7,134
17/09/2023	0.52	0.50	0.50	17,915	50	35,402
10/09/2023	0.51	0.50	0.50	18,966	40	37,847
03/09/2023	0.51	0.49	0.50	16,214	50	32,467
27/08/2023	0.50	0.49	0.50	1,239	17	2,516
20/08/2023	0.50	0.48	0.50	7,423	32	15,144

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.37	0.34	0.35	177,671	260	503,906
01/02/2016	0.40	0.35	0.35	1,036,511	919	2,792,828
03/01/2016	0.43	0.37	0.41	700,306	527	1,686,066
01/12/2015	0.38	0.36	0.38	106,817	139	291,019
01/11/2015	0.41	0.36	0.36	63,440	154	169,269
01/10/2015	0.42	0.39	0.39	160,769	367	402,639
01/09/2015	0.44	0.37	0.41	392,677	487	940,823
02/08/2015	0.41	0.38	0.39	238,134	330	602,467
01/07/2015	0.39	0.35	0.39	154,899	199	419,884
01/06/2015	0.38	0.35	0.36	92,215	144	250,812
03/05/2015	0.39	0.36	0.39	181,630	333	487,013
01/04/2015	0.41	0.38	0.38	183,697	306	471,282
01/03/2015	0.43	0.39	0.41	387,971	512	959,587
01/02/2015	0.45	0.40	0.43	422,481	575	990,202
04/01/2015	0.45	0.41	0.42	264,324	350	622,260
01/12/2014	0.56	0.41	0.45	4,562,610	2,822	9,341,434
02/11/2014	0.43	0.39	0.42	249,885	378	611,371
01/10/2014	0.42	0.38	0.39	873,627	371	2,143,104
01/09/2014	0.44	0.38	0.40	183,524	372	453,194
03/08/2014	0.42	0.37	0.41	471,142	457	1,216,895