DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 12/08/2026

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares19,880

Div5.48

Change-0.01

Closing Price0.73

Average Price0.72

P/E14.81

Value Traded14,299

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2026	0.78	0.76	0.77	66,633	73	86,749
10/02/2026	0.77	0.74	0.76	62,847	74	83,651
09/02/2026	0.75	0.74	0.75	9,349	15	12,610
08/02/2026	0.76	0.74	0.76	5,769	16	7,700
05/02/2026	0.76	0.74	0.76	19,103	19	25,475
04/02/2026	0.76	0.74	0.76	54,079	35	72,777
03/02/2026	0.76	0.73	0.76	25,468	35	34,500
02/02/2026	0.75	0.73	0.75	9,085	25	12,150
01/02/2026	0.75	0.73	0.75	19,304	36	26,169
29/01/2026	0.76	0.73	0.76	64,468	76	86,885
28/01/2026	0.76	0.73	0.76	176,691	164	236,004
27/01/2026	0.73	0.72	0.73	14,268	32	19,811
26/01/2026	0.73	0.72	0.73	2,052	10	2,847
25/01/2026	0.73	0.72	0.73	16,889	10	23,450
22/01/2026	0.74	0.73	0.73	4,998	16	6,846
21/01/2026	0.73	0.72	0.72	18,158	16	25,209
20/01/2026	0.73	0.72	0.73	11,596	14	16,100
19/01/2026	0.73	0.72	0.73	17,386	23	24,101
18/01/2026	0.74	0.72	0.74	20,433	27	28,290
15/01/2026	0.73	0.72	0.73	12,136	31	16,848

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2024	0.54	0.53	0.54	7,977	6	15,050
31/03/2024	0.55	0.52	0.52	62,128	93	116,152
24/03/2024	0.55	0.52	0.54	92,310	113	172,307
17/03/2024	0.55	0.53	0.55	29,351	53	54,298
10/03/2024	0.55	0.53	0.55	48,144	53	89,135
03/03/2024	0.55	0.53	0.55	117,033	162	215,990
25/02/2024	0.57	0.54	0.55	335,016	335	610,906
18/02/2024	0.55	0.53	0.54	59,633	96	110,914
11/02/2024	0.55	0.52	0.54	113,351	127	212,886
04/02/2024	0.54	0.52	0.53	49,681	57	93,932
28/01/2024	0.54	0.51	0.54	99,166	125	189,137
21/01/2024	0.52	0.51	0.51	50,080	86	97,973
14/01/2024	0.53	0.51	0.53	121,471	146	231,796
07/01/2024	0.52	0.50	0.52	63,090	100	124,474
31/12/2023	0.51	0.49	0.50	24,824	54	49,569
24/12/2023	0.51	0.49	0.51	11,451	36	22,919
17/12/2023	0.51	0.49	0.49	139,262	225	278,620
10/12/2023	0.53	0.51	0.51	37,543	40	73,124
03/12/2023	0.54	0.52	0.53	25,991	45	49,612
26/11/2023	0.53	0.51	0.53	22,535	69	43,351

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.34	0.30	0.32	41,426	89	129,233
02/05/2016	0.34	0.32	0.33	46,286	113	140,481
03/04/2016	0.35	0.33	0.33	48,853	100	143,260
01/03/2016	0.37	0.34	0.35	177,671	260	503,906
01/02/2016	0.40	0.35	0.35	1,036,511	919	2,792,828
03/01/2016	0.43	0.37	0.41	700,306	527	1,686,066
01/12/2015	0.38	0.36	0.38	106,817	139	291,019
01/11/2015	0.41	0.36	0.36	63,440	154	169,269
01/10/2015	0.42	0.39	0.39	160,769	367	402,639
01/09/2015	0.44	0.37	0.41	392,677	487	940,823
02/08/2015	0.41	0.38	0.39	238,134	330	602,467
01/07/2015	0.39	0.35	0.39	154,899	199	419,884
01/06/2015	0.38	0.35	0.36	92,215	144	250,812
03/05/2015	0.39	0.36	0.39	181,630	333	487,013
01/04/2015	0.41	0.38	0.38	183,697	306	471,282
01/03/2015	0.43	0.39	0.41	387,971	512	959,587
01/02/2015	0.45	0.40	0.43	422,481	575	990,202
04/01/2015	0.45	0.41	0.42	264,324	350	622,260
01/12/2014	0.56	0.41	0.45	4,562,610	2,822	9,341,434
02/11/2014	0.43	0.39	0.42	249,885	378	611,371