DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.56 | 0.55 | 0.56 | 5,478 | 8 | 9,798 |
| 10/07/2025 | 0.57 | 0.56 | 0.56 | 27,264 | 25 | 48,684 |
| 09/07/2025 | 0.57 | 0.56 | 0.57 | 8,593 | 18 | 15,318 |
| 08/07/2025 | 0.57 | 0.56 | 0.57 | 29,252 | 29 | 51,409 |
| 07/07/2025 | 0.56 | 0.54 | 0.56 | 31,177 | 29 | 56,204 |
| 06/07/2025 | 0.54 | 0.53 | 0.54 | 3,160 | 10 | 5,852 |
| 03/07/2025 | 0.55 | 0.54 | 0.55 | 7,638 | 17 | 14,145 |
| 02/07/2025 | 0.55 | 0.53 | 0.55 | 19,511 | 19 | 36,396 |
| 01/07/2025 | 0.54 | 0.53 | 0.54 | 11,850 | 20 | 22,200 |
| 30/06/2025 | 0.53 | 0.52 | 0.53 | 11,712 | 18 | 22,306 |
| 29/06/2025 | 0.53 | 0.52 | 0.53 | 9,528 | 15 | 18,321 |
| 25/06/2025 | 0.53 | 0.52 | 0.53 | 7,360 | 7 | 14,150 |
| 24/06/2025 | 0.53 | 0.52 | 0.53 | 7,329 | 16 | 14,090 |
| 23/06/2025 | 0.52 | 0.52 | 0.52 | 3,172 | 4 | 6,100 |
| 22/06/2025 | 0.52 | 0.51 | 0.52 | 4,259 | 15 | 8,349 |
| 19/06/2025 | 0.51 | 0.51 | 0.51 | 1,061 | 5 | 2,080 |
| 18/06/2025 | 0.51 | 0.51 | 0.51 | 214 | 2 | 420 |
| 17/06/2025 | 0.51 | 0.50 | 0.51 | 4,489 | 25 | 8,808 |
| 16/06/2025 | 0.52 | 0.51 | 0.52 | 1,176 | 2 | 2,300 |
| 15/06/2025 | 0.51 | 0.50 | 0.51 | 12,115 | 35 | 24,124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 0.53 | 0.46 | 0.53 | 91,519 | 145 | 181,370 |
| 05/06/2022 | 0.48 | 0.47 | 0.48 | 13,584 | 34 | 28,898 |
| 29/05/2022 | 0.48 | 0.45 | 0.46 | 16,188 | 44 | 34,783 |
| 22/05/2022 | 0.48 | 0.45 | 0.48 | 13,880 | 35 | 29,708 |
| 15/05/2022 | 0.48 | 0.46 | 0.47 | 19,873 | 62 | 42,395 |
| 08/05/2022 | 0.47 | 0.44 | 0.46 | 94,017 | 172 | 207,773 |
| 24/04/2022 | 0.48 | 0.47 | 0.48 | 28,681 | 55 | 59,977 |
| 17/04/2022 | 0.49 | 0.47 | 0.48 | 34,422 | 98 | 72,127 |
| 10/04/2022 | 0.48 | 0.46 | 0.48 | 31,445 | 73 | 67,489 |
| 03/04/2022 | 0.49 | 0.46 | 0.47 | 38,137 | 100 | 81,063 |
| 27/03/2022 | 0.53 | 0.48 | 0.48 | 11,392 | 24 | 23,050 |
| 20/03/2022 | 0.57 | 0.55 | 0.55 | 28,541 | 40 | 50,774 |
| 13/03/2022 | 0.60 | 0.56 | 0.57 | 160,658 | 137 | 279,193 |
| 06/03/2022 | 0.61 | 0.56 | 0.60 | 277,130 | 165 | 470,590 |
| 27/02/2022 | 0.59 | 0.55 | 0.58 | 139,668 | 100 | 248,260 |
| 20/02/2022 | 0.60 | 0.56 | 0.57 | 69,151 | 106 | 119,850 |
| 13/02/2022 | 0.61 | 0.55 | 0.60 | 179,027 | 230 | 306,981 |
| 06/02/2022 | 0.57 | 0.55 | 0.57 | 42,301 | 62 | 75,913 |
| 30/01/2022 | 0.57 | 0.54 | 0.56 | 110,938 | 176 | 198,751 |
| 23/01/2022 | 0.55 | 0.53 | 0.54 | 87,913 | 105 | 163,367 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.36 | 1.11 | 1.17 | 555,411 | 464 | 436,097 |
| 03/05/2009 | 1.29 | 1.03 | 1.16 | 700,593 | 538 | 602,589 |
| 01/04/2009 | 1.45 | 1.05 | 1.12 | 2,515,475 | 1,794 | 2,047,661 |
| 01/03/2009 | 1.32 | 0.91 | 1.10 | 1,468,902 | 1,446 | 1,298,850 |
| 01/02/2009 | 0.92 | 0.80 | 0.92 | 126,725 | 208 | 146,685 |
| 04/01/2009 | 0.95 | 0.82 | 0.88 | 179,593 | 312 | 200,610 |
| 01/12/2008 | 1.05 | 0.83 | 0.85 | 161,136 | 338 | 168,648 |
| 02/11/2008 | 1.08 | 0.87 | 0.99 | 150,186 | 358 | 152,016 |
| 05/10/2008 | 1.20 | 0.83 | 0.96 | 327,481 | 517 | 318,056 |
| 01/09/2008 | 1.60 | 1.13 | 1.24 | 3,159,772 | 2,402 | 2,369,544 |
| 03/08/2008 | 1.20 | 1.08 | 1.15 | 456,513 | 651 | 392,326 |
| 01/07/2008 | 1.21 | 1.12 | 1.18 | 618,424 | 1,184 | 527,099 |
| 01/06/2008 | 1.26 | 1.12 | 1.20 | 2,659,600 | 3,774 | 2,230,282 |
| 04/05/2008 | 1.24 | 1.12 | 1.17 | 4,108,635 | 6,106 | 3,487,325 |