Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions17
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares19,880
Div5.48
Change-0.01
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded14,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.67 0.66 0.66 16,920 19 25,299
19/10/2025 0.68 0.67 0.68 1,417 6 2,110
16/10/2025 0.67 0.66 0.67 19,434 22 29,300
15/10/2025 0.69 0.67 0.68 77,778 94 115,236
14/10/2025 0.68 0.66 0.68 80,534 62 119,980
13/10/2025 0.66 0.64 0.66 25,503 29 39,245
12/10/2025 0.66 0.64 0.66 101,120 111 156,452
09/10/2025 0.63 0.62 0.63 6,853 9 10,960
08/10/2025 0.63 0.63 0.63 4,276 7 6,787
07/10/2025 0.63 0.62 0.63 8,354 17 13,300
05/10/2025 0.63 0.62 0.63 5,519 11 8,900
02/10/2025 0.62 0.61 0.62 1,282 4 2,100
01/10/2025 0.62 0.61 0.62 2,572 2 4,150
30/09/2025 0.62 0.61 0.62 177 2 287
29/09/2025 0.62 0.62 0.62 68 1 110
28/09/2025 0.63 0.61 0.63 2,429 10 3,921
25/09/2025 0.63 0.61 0.63 9,038 18 14,700
24/09/2025 0.63 0.61 0.63 13,745 11 22,414
23/09/2025 0.62 0.61 0.61 25,138 34 41,209
22/09/2025 0.62 0.61 0.62 1,166 8 1,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.58 0.53 0.56 4,800 26 8,890
18/09/2022 0.57 0.54 0.54 1,157 10 2,080
11/09/2022 0.56 0.55 0.56 606 3 1,100
04/09/2022 0.58 0.55 0.56 11,552 41 20,617
28/08/2022 0.58 0.56 0.56 9,030 24 16,025
21/08/2022 0.59 0.57 0.57 3,569 16 6,160
14/08/2022 0.60 0.57 0.60 7,446 36 12,780
07/08/2022 0.60 0.57 0.59 3,697 12 6,350
31/07/2022 0.62 0.58 0.60 24,455 55 41,137
24/07/2022 0.63 0.60 0.62 38,149 74 62,219
17/07/2022 0.66 0.61 0.63 22,969 50 36,101
13/07/2022 0.68 0.64 0.67 36,715 57 55,500
03/07/2022 0.67 0.62 0.66 60,735 133 94,804
26/06/2022 0.63 0.56 0.61 77,909 184 132,490
19/06/2022 0.63 0.51 0.63 191,439 329 332,213
12/06/2022 0.53 0.46 0.53 91,519 145 181,370
05/06/2022 0.48 0.47 0.48 13,584 34 28,898
29/05/2022 0.48 0.45 0.46 16,188 44 34,783
22/05/2022 0.48 0.45 0.48 13,880 35 29,708
15/05/2022 0.48 0.46 0.47 19,873 62 42,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 1.33 1.01 1.06 5,995,332 2,393 5,140,077
01/09/2009 1.19 0.94 1.19 513,245 399 481,467
02/08/2009 0.99 0.86 0.96 457,346 702 476,810
01/07/2009 1.17 0.93 0.95 1,188,961 1,329 1,175,061
01/06/2009 1.36 1.11 1.17 555,411 464 436,097
03/05/2009 1.29 1.03 1.16 700,593 538 602,589
01/04/2009 1.45 1.05 1.12 2,515,475 1,794 2,047,661
01/03/2009 1.32 0.91 1.10 1,468,902 1,446 1,298,850
01/02/2009 0.92 0.80 0.92 126,725 208 146,685
04/01/2009 0.95 0.82 0.88 179,593 312 200,610
01/12/2008 1.05 0.83 0.85 161,136 338 168,648
02/11/2008 1.08 0.87 0.99 150,186 358 152,016
05/10/2008 1.20 0.83 0.96 327,481 517 318,056
01/09/2008 1.60 1.13 1.24 3,159,772 2,402 2,369,544
03/08/2008 1.20 1.08 1.15 456,513 651 392,326
01/07/2008 1.21 1.12 1.18 618,424 1,184 527,099
01/06/2008 1.26 1.12 1.20 2,659,600 3,774 2,230,282
04/05/2008 1.24 1.12 1.17 4,108,635 6,106 3,487,325
Download Table