DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 19/10/2026

MarketFirst

High Price0.78

Last Closing0.77

No. of Transactions16

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares4,902

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded3,775

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2025	0.74	0.73	0.74	31,981	20	43,800
18/12/2025	0.74	0.72	0.74	6,457	14	8,903
17/12/2025	0.73	0.72	0.73	2,642	9	3,621
16/12/2025	0.73	0.73	0.73	1,570	2	2,150
15/12/2025	0.73	0.72	0.73	600	4	823
14/12/2025	0.73	0.73	0.73	3,775	11	5,171
11/12/2025	0.74	0.73	0.74	8,452	22	11,575
10/12/2025	0.74	0.73	0.73	26,071	30	35,704
09/12/2025	0.74	0.73	0.73	19,777	31	26,954
08/12/2025	0.74	0.72	0.73	75,649	46	103,020
07/12/2025	0.73	0.71	0.72	7,510	21	10,436
04/12/2025	0.73	0.72	0.73	4,844	9	6,727
03/12/2025	0.73	0.71	0.73	10,011	26	13,881
02/12/2025	0.73	0.71	0.73	18,378	20	25,542
01/12/2025	0.72	0.71	0.72	30,134	29	42,270
30/11/2025	0.73	0.71	0.73	13,208	23	18,392
27/11/2025	0.73	0.71	0.73	62,821	34	88,196
26/11/2025	0.73	0.73	0.73	956	3	1,310
25/11/2025	0.73	0.71	0.72	11,079	25	15,458
24/11/2025	0.73	0.72	0.73	26,857	38	37,214

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2022	0.46	0.45	0.46	21,973	63	48,306
27/11/2022	0.49	0.46	0.47	131,827	197	280,026
20/11/2022	0.48	0.44	0.48	157,781	249	352,636
13/11/2022	0.49	0.45	0.45	23,241	67	50,449
06/11/2022	0.51	0.47	0.49	17,144	48	35,671
30/10/2022	0.53	0.48	0.50	20,881	61	42,201
23/10/2022	0.56	0.52	0.53	28,575	64	54,251
16/10/2022	0.58	0.55	0.57	5,195	30	9,237
09/10/2022	0.58	0.54	0.57	5,248	20	9,514
02/10/2022	0.58	0.56	0.58	1,112	9	1,955
25/09/2022	0.58	0.53	0.56	4,800	26	8,890
18/09/2022	0.57	0.54	0.54	1,157	10	2,080
11/09/2022	0.56	0.55	0.56	606	3	1,100
04/09/2022	0.58	0.55	0.56	11,552	41	20,617
28/08/2022	0.58	0.56	0.56	9,030	24	16,025
21/08/2022	0.59	0.57	0.57	3,569	16	6,160
14/08/2022	0.60	0.57	0.60	7,446	36	12,780
07/08/2022	0.60	0.57	0.59	3,697	12	6,350
31/07/2022	0.62	0.58	0.60	24,455	55	41,137
24/07/2022	0.63	0.60	0.62	38,149	74	62,219

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.82	0.72	0.74	1,199,371	921	1,567,138
01/11/2009	1.05	0.80	0.83	2,028,123	1,815	2,236,356
01/10/2009	1.33	1.01	1.06	5,995,332	2,393	5,140,077
01/09/2009	1.19	0.94	1.19	513,245	399	481,467
02/08/2009	0.99	0.86	0.96	457,346	702	476,810
01/07/2009	1.17	0.93	0.95	1,188,961	1,329	1,175,061
01/06/2009	1.36	1.11	1.17	555,411	464	436,097
03/05/2009	1.29	1.03	1.16	700,593	538	602,589
01/04/2009	1.45	1.05	1.12	2,515,475	1,794	2,047,661
01/03/2009	1.32	0.91	1.10	1,468,902	1,446	1,298,850
01/02/2009	0.92	0.80	0.92	126,725	208	146,685
04/01/2009	0.95	0.82	0.88	179,593	312	200,610
01/12/2008	1.05	0.83	0.85	161,136	338	168,648
02/11/2008	1.08	0.87	0.99	150,186	358	152,016
05/10/2008	1.20	0.83	0.96	327,481	517	318,056
01/09/2008	1.60	1.13	1.24	3,159,772	2,402	2,369,544
03/08/2008	1.20	1.08	1.15	456,513	651	392,326
01/07/2008	1.21	1.12	1.18	618,424	1,184	527,099
01/06/2008	1.26	1.12	1.20	2,659,600	3,774	2,230,282
04/05/2008	1.24	1.12	1.17	4,108,635	6,106	3,487,325