Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.51 0.50 0.50 20,131 24 40,260
15/05/2025 0.51 0.50 0.50 2,158 7 4,314
14/05/2025 0.51 0.50 0.50 24,959 47 49,918
13/05/2025 0.50 0.49 0.50 2,084 5 4,251
12/05/2025 0.50 0.49 0.50 2,923 7 5,965
11/05/2025 0.50 0.49 0.50 2,047 6 4,156
08/05/2025 0.50 0.49 0.50 19,424 50 39,525
07/05/2025 0.51 0.49 0.51 9,897 29 19,800
06/05/2025 0.50 0.49 0.50 1,934 12 3,879
05/05/2025 0.50 0.49 0.49 7,731 23 15,778
04/05/2025 0.50 0.48 0.49 24,912 46 50,789
30/04/2025 0.50 0.48 0.50 8,868 17 18,206
29/04/2025 0.49 0.48 0.49 1,010 8 2,082
28/04/2025 0.49 0.48 0.49 7,488 11 15,596
27/04/2025 0.49 0.48 0.49 1,148 6 2,390
24/04/2025 0.49 0.47 0.49 2,854 10 5,974
23/04/2025 0.49 0.47 0.48 12,486 26 26,255
22/04/2025 0.48 0.48 0.48 96 1 200
20/04/2025 0.52 0.50 0.50 17,799 26 35,201
17/04/2025 0.52 0.51 0.52 5,261 11 10,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.54 0.51 0.53 109,643 53 207,170
19/12/2021 0.54 0.51 0.54 44,398 49 85,342
12/12/2021 0.54 0.52 0.54 17,168 48 32,581
05/12/2021 0.54 0.52 0.52 68,410 86 129,573
28/11/2021 0.56 0.50 0.54 27,033 86 51,195
21/11/2021 0.58 0.51 0.56 213,074 184 391,712
14/11/2021 0.56 0.47 0.56 283,090 403 534,699
07/11/2021 0.47 0.46 0.47 11,460 24 24,614
31/10/2021 0.46 0.45 0.45 8,577 27 18,688
24/10/2021 0.47 0.45 0.46 18,434 40 40,521
17/10/2021 0.47 0.46 0.47 1,311 6 2,800
10/10/2021 0.49 0.45 0.46 33,178 81 69,378
03/10/2021 0.47 0.45 0.47 92 4 199
26/09/2021 0.47 0.45 0.47 269,005 14 584,808
19/09/2021 0.47 0.45 0.47 2,534 11 5,594
12/09/2021 0.48 0.48 0.48 96 1 200
05/09/2021 0.48 0.46 0.47 36,348 25 77,440
29/08/2021 0.48 0.46 0.47 39,970 26 85,342
22/08/2021 0.48 0.45 0.47 29,298 46 63,123
15/08/2021 0.48 0.45 0.47 36,362 38 79,977
Download Table