DARAT JORDAN HOLDINGS Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.49
Last Closing0.49
No. of Transactions66
SectorDiversified Financial Services
Low Price0.46
Opening Price0.48
No. of Shares62,053
Div8.16
Change0.00
Closing Price0.49
Average Price0.47
P/E10.53
Value Traded29,047
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2023 | 0.50 | 0.50 | 0.50 | 2,581 | 6 | 5,161 |
09/05/2023 | 0.50 | 0.50 | 0.50 | 1 | 1 | 1 |
08/05/2023 | 0.50 | 0.50 | 0.50 | 101 | 2 | 202 |
07/05/2023 | 0.51 | 0.49 | 0.49 | 3,542 | 13 | 7,088 |
04/05/2023 | 0.51 | 0.50 | 0.51 | 2,953 | 8 | 5,900 |
03/05/2023 | 0.52 | 0.51 | 0.51 | 6,620 | 18 | 12,979 |
02/05/2023 | 0.51 | 0.49 | 0.51 | 10,079 | 25 | 20,100 |
01/05/2023 | 0.49 | 0.48 | 0.49 | 1,074 | 4 | 2,200 |
27/04/2023 | 0.49 | 0.48 | 0.49 | 437 | 5 | 910 |
26/04/2023 | 0.48 | 0.48 | 0.48 | 1,326 | 9 | 2,762 |
20/04/2023 | 0.49 | 0.49 | 0.49 | 1,029 | 6 | 2,100 |
19/04/2023 | 0.48 | 0.48 | 0.48 | 138 | 1 | 287 |
18/04/2023 | 0.49 | 0.48 | 0.49 | 29 | 2 | 60 |
17/04/2023 | 0.49 | 0.48 | 0.49 | 245 | 2 | 510 |
16/04/2023 | 0.49 | 0.48 | 0.49 | 137 | 3 | 285 |
13/04/2023 | 0.49 | 0.48 | 0.49 | 49 | 2 | 100 |
11/04/2023 | 0.49 | 0.49 | 0.49 | 891 | 4 | 1,818 |
09/04/2023 | 0.49 | 0.48 | 0.49 | 50 | 2 | 105 |
05/04/2023 | 0.49 | 0.48 | 0.49 | 97 | 2 | 200 |
04/04/2023 | 0.49 | 0.47 | 0.49 | 1,934 | 12 | 4,042 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2019 | 0.41 | 0.39 | 0.40 | 3,000 | 16 | 7,492 |
10/11/2019 | 0.41 | 0.39 | 0.40 | 13,756 | 11 | 34,350 |
03/11/2019 | 0.42 | 0.41 | 0.42 | 4,781 | 21 | 11,660 |
27/10/2019 | 0.43 | 0.41 | 0.41 | 4,085 | 17 | 9,794 |
20/10/2019 | 0.43 | 0.41 | 0.42 | 6,680 | 26 | 15,946 |
13/10/2019 | 0.43 | 0.42 | 0.43 | 34,274 | 38 | 81,395 |
06/10/2019 | 0.44 | 0.42 | 0.43 | 25,250 | 30 | 59,600 |
29/09/2019 | 0.46 | 0.43 | 0.44 | 51,493 | 130 | 117,121 |
22/09/2019 | 0.45 | 0.41 | 0.44 | 46,385 | 113 | 107,270 |
15/09/2019 | 0.49 | 0.44 | 0.46 | 321,341 | 383 | 692,755 |
08/09/2019 | 0.42 | 0.36 | 0.42 | 68,786 | 107 | 173,646 |
18/08/2019 | 0.34 | 0.32 | 0.34 | 33,640 | 38 | 100,685 |
15/08/2019 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
04/08/2019 | 0.32 | 0.31 | 0.31 | 4,560 | 12 | 14,296 |
21/07/2019 | 0.32 | 0.32 | 0.32 | 3,024 | 8 | 9,450 |
14/07/2019 | 0.33 | 0.31 | 0.32 | 4,980 | 14 | 15,650 |
07/07/2019 | 0.32 | 0.31 | 0.31 | 357 | 3 | 1,147 |
30/06/2019 | 0.32 | 0.31 | 0.32 | 4,066 | 14 | 13,116 |
23/06/2019 | 0.32 | 0.31 | 0.32 | 18,216 | 13 | 57,158 |
16/06/2019 | 0.33 | 0.32 | 0.33 | 19,424 | 26 | 59,730 |