Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 0.50 0.49 0.50 5,905 16 12,050
09/02/2025 0.50 0.50 0.50 13 1 25
06/02/2025 0.50 0.49 0.50 4,754 15 9,700
05/02/2025 0.50 0.48 0.49 1,686 8 3,501
04/02/2025 0.50 0.49 0.50 16,971 28 34,634
03/02/2025 0.50 0.49 0.50 5,018 9 10,055
02/02/2025 0.50 0.49 0.50 5,750 8 11,505
30/01/2025 0.50 0.49 0.50 5,621 17 11,330
29/01/2025 0.50 0.49 0.50 1,045 4 2,130
28/01/2025 0.50 0.49 0.49 5,658 10 11,545
27/01/2025 0.49 0.49 0.49 865 6 1,766
26/01/2025 0.50 0.49 0.50 10,750 19 21,883
23/01/2025 0.50 0.49 0.49 115 3 235
22/01/2025 0.50 0.49 0.49 11,456 22 23,380
21/01/2025 0.49 0.48 0.49 4,377 5 9,005
20/01/2025 0.49 0.48 0.49 36,498 45 74,667
19/01/2025 0.49 0.48 0.48 10,858 24 22,621
16/01/2025 0.49 0.48 0.49 8,876 21 18,488
15/01/2025 0.48 0.48 0.48 14,640 10 30,501
14/01/2025 0.48 0.47 0.48 12,695 12 27,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.49 0.46 0.47 7,300 22 15,569
11/10/2020 0.49 0.47 0.47 4,816 10 10,111
04/10/2020 0.49 0.47 0.49 11,183 34 23,630
27/09/2020 0.48 0.42 0.47 59,271 62 127,668
20/09/2020 0.46 0.43 0.44 43,341 52 98,700
13/09/2020 0.45 0.41 0.45 86,781 131 199,634
06/09/2020 0.45 0.43 0.43 3,207 13 7,399
30/08/2020 0.45 0.43 0.45 5,144 14 11,701
23/08/2020 0.44 0.42 0.44 9,184 13 21,591
16/08/2020 0.44 0.43 0.44 2,544 14 5,900
09/08/2020 0.42 0.40 0.42 3,470 16 8,460
04/08/2020 0.44 0.41 0.42 8,042 18 18,614
26/07/2020 0.44 0.42 0.43 9,497 21 22,183
19/07/2020 0.45 0.41 0.42 90,698 70 209,257
12/07/2020 0.42 0.40 0.41 4,725 9 11,650
05/07/2020 0.42 0.39 0.42 22,399 39 54,807
28/06/2020 0.39 0.37 0.39 7,581 14 19,945
21/06/2020 0.38 0.37 0.38 12,184 9 32,200
14/06/2020 0.37 0.37 0.37 3,793 2 10,250
07/06/2020 0.38 0.37 0.37 3,823 10 10,306
Download Table