Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions17
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares19,880
Div5.48
Change-0.01
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded14,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.63 0.62 0.62 6,205 11 10,000
21/07/2022 0.63 0.63 0.63 4,284 6 6,800
20/07/2022 0.65 0.61 0.65 7,272 18 11,651
19/07/2022 0.66 0.63 0.65 1,395 6 2,150
18/07/2022 0.66 0.63 0.66 6,085 14 9,450
17/07/2022 0.66 0.65 0.66 3,933 6 6,050
14/07/2022 0.67 0.64 0.67 12,157 16 18,752
13/07/2022 0.68 0.66 0.68 24,557 41 36,748
07/07/2022 0.66 0.62 0.66 17,392 34 27,344
06/07/2022 0.64 0.62 0.63 1,238 5 1,955
05/07/2022 0.65 0.62 0.62 4,139 9 6,585
04/07/2022 0.67 0.62 0.66 23,452 50 35,806
03/07/2022 0.65 0.62 0.65 14,514 35 23,114
30/06/2022 0.61 0.56 0.61 19,676 33 33,361
29/06/2022 0.58 0.57 0.57 571 2 1,000
28/06/2022 0.59 0.57 0.58 11,837 27 20,574
27/06/2022 0.60 0.57 0.58 27,596 70 47,335
26/06/2022 0.63 0.59 0.60 18,229 52 30,220
23/06/2022 0.63 0.61 0.63 22,270 59 35,919
22/06/2022 0.60 0.54 0.60 91,062 101 155,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 1.26 1.18 1.18 400,502 898 328,686
15/06/2008 1.20 1.12 1.20 600,296 798 511,473
08/06/2008 1.24 1.16 1.17 680,286 671 570,126
01/06/2008 1.22 1.17 1.21 920,653 1,198 771,727
26/05/2008 1.20 1.15 1.17 761,885 1,527 646,502
18/05/2008 1.24 1.12 1.18 3,346,750 4,579 2,840,823
Download Table