Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.63 0.62 0.63 8,354 17 13,300
05/10/2025 0.63 0.62 0.63 5,519 11 8,900
02/10/2025 0.62 0.61 0.62 1,282 4 2,100
01/10/2025 0.62 0.61 0.62 2,572 2 4,150
30/09/2025 0.62 0.61 0.62 177 2 287
29/09/2025 0.62 0.62 0.62 68 1 110
28/09/2025 0.63 0.61 0.63 2,429 10 3,921
25/09/2025 0.63 0.61 0.63 9,038 18 14,700
24/09/2025 0.63 0.61 0.63 13,745 11 22,414
23/09/2025 0.62 0.61 0.61 25,138 34 41,209
22/09/2025 0.62 0.61 0.62 1,166 8 1,910
21/09/2025 0.62 0.62 0.62 1,610 8 2,597
18/09/2025 0.62 0.62 0.62 16,115 13 25,992
17/09/2025 0.63 0.62 0.63 7,260 10 11,710
16/09/2025 0.62 0.61 0.61 31,173 22 50,295
15/09/2025 0.62 0.61 0.62 1,924 5 3,152
14/09/2025 0.63 0.61 0.62 30,083 41 49,172
11/09/2025 0.62 0.61 0.62 25,881 25 42,391
10/09/2025 0.63 0.61 0.62 17,166 24 27,840
09/09/2025 0.64 0.63 0.63 32,332 51 51,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.52 0.50 0.51 8,494 31 16,603
30/07/2023 0.53 0.50 0.53 28,022 57 54,325
23/07/2023 0.52 0.50 0.51 27,637 56 54,688
16/07/2023 0.52 0.51 0.52 11,660 55 22,769
09/07/2023 0.52 0.51 0.52 14,672 41 28,761
02/07/2023 0.52 0.50 0.52 186,102 268 367,569
25/06/2023 0.54 0.51 0.52 41,927 65 81,773
18/06/2023 0.55 0.53 0.54 15,642 65 29,173
11/06/2023 0.56 0.52 0.53 42,031 114 77,945
04/06/2023 0.55 0.51 0.54 80,578 194 151,230
28/05/2023 0.60 0.54 0.55 215,888 406 379,973
21/05/2023 0.55 0.50 0.55 116,025 167 221,048
14/05/2023 0.52 0.49 0.51 22,074 73 43,498
07/05/2023 0.51 0.48 0.50 9,875 31 19,765
01/05/2023 0.52 0.48 0.51 20,726 55 41,179
25/04/2023 0.49 0.48 0.49 1,763 14 3,672
16/04/2023 0.49 0.48 0.49 1,577 14 3,242
09/04/2023 0.49 0.48 0.49 990 8 2,023
02/04/2023 0.49 0.47 0.49 10,632 27 22,142
26/03/2023 0.49 0.48 0.48 9,963 34 20,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.46 0.37 0.39 1,271,447 1,181 2,981,948
04/05/2014 0.45 0.37 0.42 1,830,540 1,681 4,572,513
01/04/2014 0.70 0.45 0.45 6,922,838 2,959 11,602,255
02/03/2014 0.74 0.53 0.69 13,080,137 3,056 19,673,423
02/02/2014 0.64 0.52 0.52 4,617,462 1,988 8,117,978
02/01/2014 0.60 0.45 0.60 6,500,015 2,755 12,399,154
01/12/2013 0.46 0.41 0.46 1,251,518 1,305 2,889,024
03/11/2013 0.54 0.39 0.42 5,031,415 2,402 10,450,361
01/10/2013 0.40 0.33 0.38 517,643 518 1,362,716
01/09/2013 0.36 0.26 0.34 268,230 371 839,172
01/08/2013 0.37 0.32 0.32 242,130 237 689,413
01/07/2013 0.35 0.33 0.35 17,956 71 53,311
02/06/2013 0.37 0.33 0.33 216,249 206 617,028
01/05/2013 0.39 0.34 0.37 168,952 336 468,132
01/04/2013 0.46 0.35 0.36 831,401 1,123 2,045,341
03/03/2013 0.53 0.40 0.46 4,547,302 3,053 9,606,956
03/02/2013 0.38 0.32 0.38 543,947 672 1,548,112
02/01/2013 0.37 0.30 0.35 549,495 634 1,598,918
02/12/2012 0.31 0.29 0.31 88,709 169 297,853
01/11/2012 0.32 0.29 0.31 105,997 259 350,765
Download Table