DARAT JORDAN HOLDINGS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price0.53
Last Closing0.54
No. of Transactions28
SectorDiversified Financial Services
Low Price0.52
Opening Price0.53
No. of Shares30,852
Div7.55
Change-0.01
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded16,346
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2023 | 0.51 | 0.50 | 0.51 | 677 | 4 | 1,350 |
07/09/2023 | 0.50 | 0.50 | 0.50 | 1,855 | 10 | 3,709 |
05/09/2023 | 0.50 | 0.50 | 0.50 | 4,522 | 16 | 9,043 |
04/09/2023 | 0.51 | 0.50 | 0.51 | 8,608 | 21 | 17,215 |
03/09/2023 | 0.50 | 0.49 | 0.50 | 1,230 | 3 | 2,500 |
31/08/2023 | 0.50 | 0.49 | 0.50 | 828 | 10 | 1,688 |
28/08/2023 | 0.50 | 0.49 | 0.50 | 218 | 4 | 438 |
27/08/2023 | 0.50 | 0.49 | 0.50 | 194 | 3 | 390 |
22/08/2023 | 0.50 | 0.49 | 0.50 | 523 | 5 | 1,065 |
21/08/2023 | 0.50 | 0.49 | 0.50 | 2,965 | 12 | 6,050 |
20/08/2023 | 0.50 | 0.48 | 0.50 | 3,935 | 15 | 8,029 |
17/08/2023 | 0.50 | 0.49 | 0.49 | 2,022 | 16 | 4,125 |
16/08/2023 | 0.50 | 0.49 | 0.50 | 2,763 | 22 | 5,635 |
15/08/2023 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
14/08/2023 | 0.50 | 0.48 | 0.50 | 10,701 | 24 | 21,855 |
13/08/2023 | 0.50 | 0.50 | 0.50 | 10,322 | 25 | 20,643 |
10/08/2023 | 0.51 | 0.50 | 0.51 | 312 | 4 | 613 |
09/08/2023 | 0.51 | 0.51 | 0.51 | 2,652 | 12 | 5,200 |
08/08/2023 | 0.52 | 0.51 | 0.52 | 4,132 | 8 | 8,100 |
07/08/2023 | 0.52 | 0.52 | 0.52 | 1,399 | 7 | 2,690 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2021 | 0.47 | 0.45 | 0.45 | 4,522 | 22 | 9,899 |
18/07/2021 | 0.48 | 0.46 | 0.48 | 3,242 | 7 | 7,000 |
11/07/2021 | 0.49 | 0.45 | 0.47 | 33,788 | 79 | 73,056 |
04/07/2021 | 0.48 | 0.44 | 0.47 | 19,514 | 38 | 42,865 |
27/06/2021 | 0.48 | 0.44 | 0.48 | 22,476 | 41 | 49,454 |
20/06/2021 | 0.48 | 0.44 | 0.45 | 15,777 | 35 | 34,569 |
13/06/2021 | 0.50 | 0.48 | 0.50 | 2,335 | 8 | 4,857 |
06/06/2021 | 0.50 | 0.47 | 0.50 | 2,453 | 20 | 5,154 |
30/05/2021 | 0.52 | 0.47 | 0.49 | 97,626 | 102 | 197,425 |
23/05/2021 | 0.53 | 0.48 | 0.51 | 57,970 | 51 | 115,700 |
16/05/2021 | 0.51 | 0.50 | 0.50 | 2,357 | 9 | 4,700 |
09/05/2021 | 0.53 | 0.51 | 0.53 | 1,222 | 4 | 2,350 |
02/05/2021 | 0.53 | 0.52 | 0.53 | 297 | 2 | 561 |
25/04/2021 | 0.54 | 0.54 | 0.54 | 33 | 1 | 61 |
12/04/2021 | 0.56 | 0.53 | 0.56 | 1,617 | 6 | 3,010 |
04/04/2021 | 0.55 | 0.54 | 0.55 | 1,082 | 2 | 2,000 |
28/03/2021 | 0.54 | 0.51 | 0.54 | 2,767 | 10 | 5,241 |
21/03/2021 | 0.54 | 0.52 | 0.54 | 298 | 2 | 565 |
14/03/2021 | 0.54 | 0.53 | 0.54 | 1,326 | 8 | 2,500 |
28/02/2021 | 0.55 | 0.52 | 0.55 | 222,986 | 10 | 424,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 0.40 | 0.35 | 0.36 | 968,539 | 1,162 | 2,531,283 |
01/05/2012 | 0.41 | 0.34 | 0.40 | 402,255 | 682 | 1,049,272 |
01/04/2012 | 0.38 | 0.28 | 0.36 | 562,031 | 654 | 1,669,713 |
01/03/2012 | 0.31 | 0.28 | 0.30 | 33,169 | 65 | 112,071 |
01/02/2012 | 0.33 | 0.30 | 0.31 | 102,366 | 66 | 331,747 |
02/01/2012 | 0.35 | 0.32 | 0.33 | 65,462 | 79 | 203,288 |
01/12/2011 | 0.35 | 0.33 | 0.34 | 15,056 | 73 | 45,148 |
01/11/2011 | 0.38 | 0.33 | 0.35 | 173,924 | 149 | 494,434 |
02/10/2011 | 0.41 | 0.35 | 0.38 | 21,592 | 83 | 59,293 |
04/09/2011 | 0.44 | 0.39 | 0.41 | 27,357 | 135 | 66,405 |
01/08/2011 | 0.43 | 0.36 | 0.40 | 31,075 | 124 | 81,017 |
03/07/2011 | 0.48 | 0.40 | 0.40 | 104,419 | 171 | 231,765 |
01/06/2011 | 0.52 | 0.46 | 0.47 | 173,915 | 155 | 372,731 |
02/05/2011 | 0.55 | 0.48 | 0.53 | 310,218 | 350 | 607,188 |
03/04/2011 | 0.52 | 0.48 | 0.48 | 35,289 | 115 | 71,501 |
01/03/2011 | 0.53 | 0.49 | 0.52 | 36,026 | 96 | 70,964 |
01/02/2011 | 0.58 | 0.48 | 0.50 | 309,473 | 238 | 612,312 |
02/01/2011 | 0.60 | 0.54 | 0.57 | 37,819 | 126 | 67,391 |
01/12/2010 | 0.60 | 0.55 | 0.58 | 292,955 | 294 | 501,743 |
01/11/2010 | 0.63 | 0.57 | 0.60 | 70,352 | 173 | 118,761 |