DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 28/04/2026

MarketFirst

High Price0.72

Last Closing0.71

No. of Transactions53

SectorDiversified Financial Services

Low Price0.69

Opening Price0.70

No. of Shares52,738

Div5.56

Change0.01

Closing Price0.72

Average Price0.70

P/E8.68

Value Traded37,072

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2025	0.64	0.60	0.62	55,747	73	89,344
07/09/2025	0.62	0.61	0.62	17,486	29	28,665
03/09/2025	0.62	0.60	0.62	43,305	60	71,358
02/09/2025	0.62	0.61	0.62	8,588	24	13,852
01/09/2025	0.63	0.62	0.63	27,399	42	44,134
31/08/2025	0.62	0.60	0.62	105,552	61	174,836
28/08/2025	0.63	0.61	0.62	36,057	68	58,634
27/08/2025	0.62	0.61	0.62	34,819	62	56,524
26/08/2025	0.61	0.59	0.61	13,477	23	22,540
25/08/2025	0.60	0.59	0.60	7,430	24	12,590
24/08/2025	0.60	0.59	0.60	7,537	14	12,770
21/08/2025	0.61	0.59	0.60	8,791	22	14,735
20/08/2025	0.61	0.60	0.61	15,165	24	25,275
19/08/2025	0.61	0.60	0.60	23,553	35	39,119
18/08/2025	0.62	0.61	0.61	721	3	1,180
17/08/2025	0.62	0.62	0.62	2,852	10	4,600
14/08/2025	0.63	0.62	0.63	12,003	21	19,354
13/08/2025	0.64	0.62	0.62	43,842	53	70,356
12/08/2025	0.63	0.62	0.63	23,994	32	38,117
11/08/2025	0.64	0.63	0.64	39,661	47	62,485

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.52	0.50	0.51	23,549	64	46,407
12/03/2023	0.53	0.50	0.50	94,216	162	183,382
05/03/2023	0.55	0.51	0.54	41,298	84	75,935
26/02/2023	0.53	0.51	0.52	10,763	28	20,853
19/02/2023	0.54	0.49	0.51	28,418	79	54,476
12/02/2023	0.53	0.48	0.49	57,422	93	114,929
05/02/2023	0.53	0.51	0.52	16,033	60	31,059
29/01/2023	0.52	0.50	0.52	18,558	47	36,221
22/01/2023	0.52	0.50	0.52	24,374	74	47,632
15/01/2023	0.51	0.49	0.50	16,563	48	33,692
08/01/2023	0.53	0.50	0.51	37,474	67	73,329
02/01/2023	0.53	0.46	0.52	91,823	148	185,264
26/12/2022	0.46	0.45	0.46	19,582	45	42,736
18/12/2022	0.46	0.45	0.46	11,912	69	26,467
11/12/2022	0.47	0.44	0.47	24,544	54	54,104
04/12/2022	0.46	0.45	0.46	21,973	63	48,306
27/11/2022	0.49	0.46	0.47	131,827	197	280,026
20/11/2022	0.48	0.44	0.48	157,781	249	352,636
13/11/2022	0.49	0.45	0.45	23,241	67	50,449
06/11/2022	0.51	0.47	0.49	17,144	48	35,671

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.32	0.30	0.30	113,000	335	368,417
02/09/2012	0.37	0.32	0.33	424,287	645	1,248,355
01/08/2012	0.40	0.35	0.37	480,782	527	1,278,968
01/07/2012	0.45	0.35	0.40	2,054,913	2,388	5,087,932
03/06/2012	0.40	0.35	0.36	968,539	1,162	2,531,283
01/05/2012	0.41	0.34	0.40	402,255	682	1,049,272
01/04/2012	0.38	0.28	0.36	562,031	654	1,669,713
01/03/2012	0.31	0.28	0.30	33,169	65	112,071
01/02/2012	0.33	0.30	0.31	102,366	66	331,747
02/01/2012	0.35	0.32	0.33	65,462	79	203,288
01/12/2011	0.35	0.33	0.34	15,056	73	45,148
01/11/2011	0.38	0.33	0.35	173,924	149	494,434
02/10/2011	0.41	0.35	0.38	21,592	83	59,293
04/09/2011	0.44	0.39	0.41	27,357	135	66,405
01/08/2011	0.43	0.36	0.40	31,075	124	81,017
03/07/2011	0.48	0.40	0.40	104,419	171	231,765
01/06/2011	0.52	0.46	0.47	173,915	155	372,731
02/05/2011	0.55	0.48	0.53	310,218	350	607,188
03/04/2011	0.52	0.48	0.48	35,289	115	71,501
01/03/2011	0.53	0.49	0.52	36,026	96	70,964