Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions13
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares5,163
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.70 0.67 0.70 115,896 83 169,536
21/10/2025 0.68 0.65 0.67 29,696 40 44,729
20/10/2025 0.67 0.66 0.66 16,920 19 25,299
19/10/2025 0.68 0.67 0.68 1,417 6 2,110
16/10/2025 0.67 0.66 0.67 19,434 22 29,300
15/10/2025 0.69 0.67 0.68 77,778 94 115,236
14/10/2025 0.68 0.66 0.68 80,534 62 119,980
13/10/2025 0.66 0.64 0.66 25,503 29 39,245
12/10/2025 0.66 0.64 0.66 101,120 111 156,452
09/10/2025 0.63 0.62 0.63 6,853 9 10,960
08/10/2025 0.63 0.63 0.63 4,276 7 6,787
07/10/2025 0.63 0.62 0.63 8,354 17 13,300
05/10/2025 0.63 0.62 0.63 5,519 11 8,900
02/10/2025 0.62 0.61 0.62 1,282 4 2,100
01/10/2025 0.62 0.61 0.62 2,572 2 4,150
30/09/2025 0.62 0.61 0.62 177 2 287
29/09/2025 0.62 0.62 0.62 68 1 110
28/09/2025 0.63 0.61 0.63 2,429 10 3,921
25/09/2025 0.63 0.61 0.63 9,038 18 14,700
24/09/2025 0.63 0.61 0.63 13,745 11 22,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.51 0.48 0.50 9,875 31 19,765
01/05/2023 0.52 0.48 0.51 20,726 55 41,179
25/04/2023 0.49 0.48 0.49 1,763 14 3,672
16/04/2023 0.49 0.48 0.49 1,577 14 3,242
09/04/2023 0.49 0.48 0.49 990 8 2,023
02/04/2023 0.49 0.47 0.49 10,632 27 22,142
26/03/2023 0.49 0.48 0.48 9,963 34 20,706
19/03/2023 0.52 0.50 0.51 23,549 64 46,407
12/03/2023 0.53 0.50 0.50 94,216 162 183,382
05/03/2023 0.55 0.51 0.54 41,298 84 75,935
26/02/2023 0.53 0.51 0.52 10,763 28 20,853
19/02/2023 0.54 0.49 0.51 28,418 79 54,476
12/02/2023 0.53 0.48 0.49 57,422 93 114,929
05/02/2023 0.53 0.51 0.52 16,033 60 31,059
29/01/2023 0.52 0.50 0.52 18,558 47 36,221
22/01/2023 0.52 0.50 0.52 24,374 74 47,632
15/01/2023 0.51 0.49 0.50 16,563 48 33,692
08/01/2023 0.53 0.50 0.51 37,474 67 73,329
02/01/2023 0.53 0.46 0.52 91,823 148 185,264
26/12/2022 0.46 0.45 0.46 19,582 45 42,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.31 0.29 0.31 88,709 169 297,853
01/11/2012 0.32 0.29 0.31 105,997 259 350,765
01/10/2012 0.32 0.30 0.30 113,000 335 368,417
02/09/2012 0.37 0.32 0.33 424,287 645 1,248,355
01/08/2012 0.40 0.35 0.37 480,782 527 1,278,968
01/07/2012 0.45 0.35 0.40 2,054,913 2,388 5,087,932
03/06/2012 0.40 0.35 0.36 968,539 1,162 2,531,283
01/05/2012 0.41 0.34 0.40 402,255 682 1,049,272
01/04/2012 0.38 0.28 0.36 562,031 654 1,669,713
01/03/2012 0.31 0.28 0.30 33,169 65 112,071
01/02/2012 0.33 0.30 0.31 102,366 66 331,747
02/01/2012 0.35 0.32 0.33 65,462 79 203,288
01/12/2011 0.35 0.33 0.34 15,056 73 45,148
01/11/2011 0.38 0.33 0.35 173,924 149 494,434
02/10/2011 0.41 0.35 0.38 21,592 83 59,293
04/09/2011 0.44 0.39 0.41 27,357 135 66,405
01/08/2011 0.43 0.36 0.40 31,075 124 81,017
03/07/2011 0.48 0.40 0.40 104,419 171 231,765
01/06/2011 0.52 0.46 0.47 173,915 155 372,731
02/05/2011 0.55 0.48 0.53 310,218 350 607,188
Download Table