DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2023 | 0.52 | 0.51 | 0.52 | 4,479 | 8 | 8,720 |
17/07/2023 | 0.52 | 0.51 | 0.52 | 4,568 | 29 | 8,947 |
13/07/2023 | 0.52 | 0.51 | 0.52 | 4,182 | 15 | 8,196 |
12/07/2023 | 0.52 | 0.51 | 0.52 | 1,661 | 5 | 3,255 |
11/07/2023 | 0.52 | 0.51 | 0.52 | 5,118 | 4 | 10,035 |
10/07/2023 | 0.51 | 0.51 | 0.51 | 775 | 3 | 1,519 |
09/07/2023 | 0.52 | 0.51 | 0.51 | 2,937 | 14 | 5,756 |
06/07/2023 | 0.52 | 0.51 | 0.52 | 473 | 7 | 927 |
05/07/2023 | 0.52 | 0.50 | 0.52 | 11,103 | 28 | 21,789 |
04/07/2023 | 0.52 | 0.50 | 0.52 | 12,578 | 27 | 24,907 |
03/07/2023 | 0.52 | 0.50 | 0.51 | 78,247 | 83 | 154,200 |
02/07/2023 | 0.52 | 0.50 | 0.50 | 83,700 | 123 | 165,746 |
26/06/2023 | 0.52 | 0.51 | 0.52 | 41,073 | 58 | 80,173 |
25/06/2023 | 0.54 | 0.53 | 0.53 | 854 | 7 | 1,600 |
22/06/2023 | 0.54 | 0.53 | 0.54 | 5,483 | 20 | 10,254 |
21/06/2023 | 0.54 | 0.53 | 0.54 | 318 | 4 | 590 |
20/06/2023 | 0.55 | 0.54 | 0.54 | 481 | 4 | 881 |
19/06/2023 | 0.55 | 0.54 | 0.55 | 5,622 | 30 | 10,398 |
18/06/2023 | 0.54 | 0.53 | 0.54 | 3,737 | 7 | 7,050 |
15/06/2023 | 0.53 | 0.53 | 0.53 | 4,823 | 14 | 9,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 0.56 | 0.52 | 0.56 | 15,495 | 16 | 29,600 |
31/01/2021 | 0.52 | 0.50 | 0.52 | 33,752 | 30 | 66,910 |
24/01/2021 | 0.53 | 0.52 | 0.53 | 626 | 2 | 1,200 |
17/01/2021 | 0.54 | 0.54 | 0.54 | 5,400 | 4 | 10,000 |
10/01/2021 | 0.54 | 0.52 | 0.54 | 14,044 | 20 | 26,346 |
03/01/2021 | 0.52 | 0.48 | 0.52 | 85,685 | 54 | 175,235 |
27/12/2020 | 0.49 | 0.47 | 0.47 | 72,267 | 23 | 150,590 |
20/12/2020 | 0.47 | 0.45 | 0.46 | 1,454 | 4 | 3,167 |
13/12/2020 | 0.47 | 0.47 | 0.47 | 305 | 3 | 649 |
06/12/2020 | 0.48 | 0.46 | 0.46 | 5,822 | 7 | 12,650 |
29/11/2020 | 0.48 | 0.46 | 0.48 | 35,876 | 42 | 76,417 |
22/11/2020 | 0.48 | 0.46 | 0.48 | 62,628 | 60 | 132,400 |
15/11/2020 | 0.48 | 0.46 | 0.46 | 19,953 | 13 | 42,900 |
08/11/2020 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
01/11/2020 | 0.46 | 0.43 | 0.45 | 78,124 | 46 | 174,750 |
25/10/2020 | 0.46 | 0.45 | 0.45 | 11,931 | 8 | 26,500 |
18/10/2020 | 0.49 | 0.46 | 0.47 | 7,300 | 22 | 15,569 |
11/10/2020 | 0.49 | 0.47 | 0.47 | 4,816 | 10 | 10,111 |
04/10/2020 | 0.49 | 0.47 | 0.49 | 11,183 | 34 | 23,630 |
27/09/2020 | 0.48 | 0.42 | 0.47 | 59,271 | 62 | 127,668 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.75 | 0.66 | 0.67 | 253,770 | 462 | 370,879 |
01/08/2010 | 0.84 | 0.72 | 0.74 | 1,085,840 | 623 | 1,347,433 |
01/07/2010 | 0.87 | 0.59 | 0.81 | 3,555,564 | 1,919 | 4,471,075 |
01/06/2010 | 0.66 | 0.58 | 0.59 | 231,849 | 443 | 378,407 |
02/05/2010 | 0.74 | 0.61 | 0.65 | 1,071,189 | 1,047 | 1,582,686 |
01/04/2010 | 0.80 | 0.71 | 0.72 | 3,105,702 | 997 | 4,112,926 |
01/03/2010 | 0.83 | 0.71 | 0.75 | 1,901,178 | 727 | 2,446,182 |
01/02/2010 | 0.72 | 0.61 | 0.71 | 1,356,157 | 382 | 1,975,198 |
03/01/2010 | 0.80 | 0.67 | 0.68 | 435,905 | 643 | 588,478 |
01/12/2009 | 0.82 | 0.72 | 0.74 | 1,199,371 | 921 | 1,567,138 |
01/11/2009 | 1.05 | 0.80 | 0.83 | 2,028,123 | 1,815 | 2,236,356 |
01/10/2009 | 1.33 | 1.01 | 1.06 | 5,995,332 | 2,393 | 5,140,077 |
01/09/2009 | 1.19 | 0.94 | 1.19 | 513,245 | 399 | 481,467 |
02/08/2009 | 0.99 | 0.86 | 0.96 | 457,346 | 702 | 476,810 |
01/07/2009 | 1.17 | 0.93 | 0.95 | 1,188,961 | 1,329 | 1,175,061 |
01/06/2009 | 1.36 | 1.11 | 1.17 | 555,411 | 464 | 436,097 |
03/05/2009 | 1.29 | 1.03 | 1.16 | 700,593 | 538 | 602,589 |
01/04/2009 | 1.45 | 1.05 | 1.12 | 2,515,475 | 1,794 | 2,047,661 |
01/03/2009 | 1.32 | 0.91 | 1.10 | 1,468,902 | 1,446 | 1,298,850 |
01/02/2009 | 0.92 | 0.80 | 0.92 | 126,725 | 208 | 146,685 |