DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 12/08/2026

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares19,880

Div5.48

Change-0.01

Closing Price0.73

Average Price0.72

P/E14.81

Value Traded14,299

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2025	0.73	0.72	0.73	600	4	823
14/12/2025	0.73	0.73	0.73	3,775	11	5,171
11/12/2025	0.74	0.73	0.74	8,452	22	11,575
10/12/2025	0.74	0.73	0.73	26,071	30	35,704
09/12/2025	0.74	0.73	0.73	19,777	31	26,954
08/12/2025	0.74	0.72	0.73	75,649	46	103,020
07/12/2025	0.73	0.71	0.72	7,510	21	10,436
04/12/2025	0.73	0.72	0.73	4,844	9	6,727
03/12/2025	0.73	0.71	0.73	10,011	26	13,881
02/12/2025	0.73	0.71	0.73	18,378	20	25,542
01/12/2025	0.72	0.71	0.72	30,134	29	42,270
30/11/2025	0.73	0.71	0.73	13,208	23	18,392
27/11/2025	0.73	0.71	0.73	62,821	34	88,196
26/11/2025	0.73	0.73	0.73	956	3	1,310
25/11/2025	0.73	0.71	0.72	11,079	25	15,458
24/11/2025	0.73	0.72	0.73	26,857	38	37,214
23/11/2025	0.74	0.71	0.73	62,077	90	85,836
20/11/2025	0.75	0.73	0.73	52,808	63	71,841
19/11/2025	0.76	0.72	0.76	176,259	144	236,898
18/11/2025	0.73	0.70	0.73	62,090	72	86,964

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	0.52	0.50	0.52	186,102	268	367,569
25/06/2023	0.54	0.51	0.52	41,927	65	81,773
18/06/2023	0.55	0.53	0.54	15,642	65	29,173
11/06/2023	0.56	0.52	0.53	42,031	114	77,945
04/06/2023	0.55	0.51	0.54	80,578	194	151,230
28/05/2023	0.60	0.54	0.55	215,888	406	379,973
21/05/2023	0.55	0.50	0.55	116,025	167	221,048
14/05/2023	0.52	0.49	0.51	22,074	73	43,498
07/05/2023	0.51	0.48	0.50	9,875	31	19,765
01/05/2023	0.52	0.48	0.51	20,726	55	41,179
25/04/2023	0.49	0.48	0.49	1,763	14	3,672
16/04/2023	0.49	0.48	0.49	1,577	14	3,242
09/04/2023	0.49	0.48	0.49	990	8	2,023
02/04/2023	0.49	0.47	0.49	10,632	27	22,142
26/03/2023	0.49	0.48	0.48	9,963	34	20,706
19/03/2023	0.52	0.50	0.51	23,549	64	46,407
12/03/2023	0.53	0.50	0.50	94,216	162	183,382
05/03/2023	0.55	0.51	0.54	41,298	84	75,935
26/02/2023	0.53	0.51	0.52	10,763	28	20,853
19/02/2023	0.54	0.49	0.51	28,418	79	54,476

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.38	0.32	0.38	543,947	672	1,548,112
02/01/2013	0.37	0.30	0.35	549,495	634	1,598,918
02/12/2012	0.31	0.29	0.31	88,709	169	297,853
01/11/2012	0.32	0.29	0.31	105,997	259	350,765
01/10/2012	0.32	0.30	0.30	113,000	335	368,417
02/09/2012	0.37	0.32	0.33	424,287	645	1,248,355
01/08/2012	0.40	0.35	0.37	480,782	527	1,278,968
01/07/2012	0.45	0.35	0.40	2,054,913	2,388	5,087,932
03/06/2012	0.40	0.35	0.36	968,539	1,162	2,531,283
01/05/2012	0.41	0.34	0.40	402,255	682	1,049,272
01/04/2012	0.38	0.28	0.36	562,031	654	1,669,713
01/03/2012	0.31	0.28	0.30	33,169	65	112,071
01/02/2012	0.33	0.30	0.31	102,366	66	331,747
02/01/2012	0.35	0.32	0.33	65,462	79	203,288
01/12/2011	0.35	0.33	0.34	15,056	73	45,148
01/11/2011	0.38	0.33	0.35	173,924	149	494,434
02/10/2011	0.41	0.35	0.38	21,592	83	59,293
04/09/2011	0.44	0.39	0.41	27,357	135	66,405
01/08/2011	0.43	0.36	0.40	31,075	124	81,017
03/07/2011	0.48	0.40	0.40	104,419	171	231,765