Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.51 0.50 0.51 3,076 8 6,130
15/04/2025 0.51 0.51 0.51 1,530 1 3,000
14/04/2025 0.51 0.51 0.51 61 1 120
13/04/2025 0.51 0.50 0.51 9,110 8 18,000
10/04/2025 0.51 0.51 0.51 4,231 9 8,297
09/04/2025 0.51 0.50 0.51 6,061 10 11,886
08/04/2025 0.51 0.50 0.50 2,881 15 5,754
07/04/2025 0.50 0.50 0.50 24,855 35 49,710
06/04/2025 0.51 0.51 0.51 2,683 6 5,260
03/04/2025 0.52 0.51 0.52 6,327 14 12,405
27/03/2025 0.51 0.51 0.51 1,071 3 2,100
26/03/2025 0.52 0.50 0.51 11,271 22 22,157
25/03/2025 0.52 0.50 0.52 46,792 50 91,184
24/03/2025 0.51 0.50 0.51 2,028 5 4,055
20/03/2025 0.51 0.50 0.51 7,578 27 15,155
18/03/2025 0.51 0.50 0.51 751 8 1,501
17/03/2025 0.51 0.50 0.51 3,560 5 7,118
16/03/2025 0.51 0.50 0.51 5,779 8 11,557
13/03/2025 0.51 0.51 0.51 50 3 98
11/03/2025 0.51 0.50 0.51 3,764 21 7,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.45 0.45 0.45 1,270 7 2,822
01/08/2021 0.47 0.44 0.45 99,582 29 214,783
25/07/2021 0.47 0.45 0.45 4,522 22 9,899
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
30/05/2021 0.52 0.47 0.49 97,626 102 197,425
23/05/2021 0.53 0.48 0.51 57,970 51 115,700
16/05/2021 0.51 0.50 0.50 2,357 9 4,700
09/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
Download Table