Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions17
SectorDiversified Financial Services
Low Price0.71
Opening Price0.72
No. of Shares19,880
Div5.48
Change-0.01
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded14,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.59 0.58 0.59 8,413 23 14,500
23/07/2025 0.60 0.58 0.60 11,724 34 19,948
22/07/2025 0.60 0.59 0.59 11,527 25 19,537
21/07/2025 0.60 0.58 0.59 21,152 48 35,859
20/07/2025 0.59 0.57 0.59 100,514 102 172,440
17/07/2025 0.57 0.56 0.57 7,330 15 13,045
16/07/2025 0.56 0.55 0.55 10,727 20 19,480
15/07/2025 0.57 0.55 0.56 9,454 14 17,130
14/07/2025 0.56 0.56 0.56 9,720 23 17,357
13/07/2025 0.56 0.55 0.56 5,478 8 9,798
10/07/2025 0.57 0.56 0.56 27,264 25 48,684
09/07/2025 0.57 0.56 0.57 8,593 18 15,318
08/07/2025 0.57 0.56 0.57 29,252 29 51,409
07/07/2025 0.56 0.54 0.56 31,177 29 56,204
06/07/2025 0.54 0.53 0.54 3,160 10 5,852
03/07/2025 0.55 0.54 0.55 7,638 17 14,145
02/07/2025 0.55 0.53 0.55 19,511 19 36,396
01/07/2025 0.54 0.53 0.54 11,850 20 22,200
30/06/2025 0.53 0.52 0.53 11,712 18 22,306
29/06/2025 0.53 0.52 0.53 9,528 15 18,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.47 0.45 0.45 4,522 22 9,899
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
30/05/2021 0.52 0.47 0.49 97,626 102 197,425
23/05/2021 0.53 0.48 0.51 57,970 51 115,700
16/05/2021 0.51 0.50 0.50 2,357 9 4,700
09/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
14/03/2021 0.54 0.53 0.54 1,326 8 2,500
28/02/2021 0.55 0.52 0.55 222,986 10 424,650
Download Table