DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 12/08/2026

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions17

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares19,880

Div5.48

Change-0.01

Closing Price0.73

Average Price0.72

P/E14.81

Value Traded14,299

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2026	0.70	0.69	0.70	36,657	40	53,102
12/04/2026	0.70	0.70	0.70	1,390	9	1,986
08/04/2026	0.74	0.71	0.73	90,913	63	126,003
07/04/2026	0.73	0.69	0.73	67,311	82	94,822
06/04/2026	0.71	0.70	0.71	49,686	35	70,935
05/04/2026	0.72	0.70	0.71	25,060	22	35,748
02/04/2026	0.72	0.70	0.72	10,127	11	14,400
01/04/2026	0.72	0.70	0.72	38,318	45	54,539
31/03/2026	0.71	0.70	0.70	15,577	13	22,250
30/03/2026	0.71	0.69	0.70	11,037	30	15,890
29/03/2026	0.71	0.70	0.71	3,164	9	4,519
26/03/2026	0.72	0.70	0.72	9,592	27	13,700
25/03/2026	0.72	0.70	0.72	924	6	1,319
24/03/2026	0.72	0.70	0.72	6,494	12	9,266
19/03/2026	0.71	0.70	0.71	32,192	40	45,935
18/03/2026	0.72	0.69	0.72	24,131	61	34,498
17/03/2026	0.71	0.68	0.71	29,229	61	42,259
16/03/2026	0.71	0.69	0.69	18,970	31	27,262
15/03/2026	0.72	0.70	0.72	11,529	18	16,300
12/03/2026	0.72	0.71	0.72	1,459	8	2,055

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2025	0.50	0.48	0.49	63,306	99	129,908
12/01/2025	0.49	0.47	0.49	75,818	91	159,142
05/01/2025	0.49	0.45	0.47	64,639	153	138,013
29/12/2024	0.48	0.47	0.48	14,999	37	31,629
22/12/2024	0.47	0.46	0.47	27,846	56	59,839
15/12/2024	0.47	0.45	0.47	31,241	85	68,141
08/12/2024	0.48	0.46	0.46	159,911	185	339,012
01/12/2024	0.48	0.46	0.47	290,835	338	626,808
24/11/2024	0.49	0.47	0.48	93,414	158	197,841
17/11/2024	0.49	0.47	0.49	11,061	27	23,097
10/11/2024	0.49	0.47	0.49	1,890	12	3,932
03/11/2024	0.49	0.48	0.48	650	3	1,350
27/10/2024	0.48	0.46	0.48	48,863	60	103,437
20/10/2024	0.49	0.48	0.49	250	7	517
13/10/2024	0.49	0.47	0.49	939	6	1,960
06/10/2024	0.48	0.48	0.48	8,400	20	17,500
29/09/2024	0.50	0.46	0.49	18,916	56	39,273
22/09/2024	0.46	0.46	0.46	46	2	99
15/09/2024	0.47	0.47	0.47	3,516	10	7,480
08/09/2024	0.48	0.46	0.48	1,502	15	3,194

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2019	0.46	0.41	0.41	110,905	201	258,727
01/09/2019	0.49	0.36	0.43	447,389	643	998,800
01/08/2019	0.34	0.31	0.34	38,231	51	115,081
01/07/2019	0.33	0.31	0.32	12,427	39	39,363
02/06/2019	0.33	0.31	0.32	129,255	149	406,672
01/05/2019	0.33	0.27	0.33	57,597	121	185,416
01/04/2019	0.30	0.26	0.27	51,601	173	188,140
03/03/2019	0.32	0.26	0.29	71,622	215	245,550
03/02/2019	0.30	0.25	0.27	37,393	142	138,764
02/01/2019	0.29	0.27	0.28	1,032	8	3,686
02/12/2018	0.28	0.27	0.27	4,930	13	17,748
01/11/2018	0.31	0.29	0.29	23,260	40	77,832
01/10/2018	0.32	0.30	0.31	30,895	77	101,323
02/09/2018	0.33	0.30	0.30	7,117	37	22,638
01/08/2018	0.31	0.30	0.31	66,262	49	220,661
01/07/2018	0.31	0.29	0.30	14,398	38	47,552
03/06/2018	0.31	0.30	0.31	24,267	51	79,933
02/05/2018	0.31	0.30	0.30	21,388	37	70,967
01/04/2018	0.32	0.28	0.31	34,826	98	114,208
01/03/2018	0.30	0.28	0.28	75,310	115	261,822