DARAT JORDAN HOLDINGS Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions3
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares900
Div3.70
Change0.00
Closing Price0.54
Average Price0.53
P/E19.34
Value Traded478
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.54 | 0.53 | 0.54 | 478 | 3 | 900 |
11/01/2021 | 0.54 | 0.53 | 0.54 | 5,036 | 3 | 9,500 |
10/01/2021 | 0.54 | 0.52 | 0.54 | 8,531 | 14 | 15,946 |
07/01/2021 | 0.52 | 0.48 | 0.52 | 13,885 | 21 | 27,000 |
06/01/2021 | 0.50 | 0.48 | 0.50 | 2,507 | 14 | 5,180 |
05/01/2021 | 0.50 | 0.49 | 0.50 | 9,666 | 8 | 19,333 |
04/01/2021 | 0.50 | 0.48 | 0.50 | 11,050 | 8 | 22,522 |
03/01/2021 | 0.49 | 0.48 | 0.48 | 48,578 | 3 | 101,200 |
31/12/2020 | 0.47 | 0.47 | 0.47 | 282 | 1 | 600 |
30/12/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
29/12/2020 | 0.49 | 0.48 | 0.49 | 48,005 | 2 | 100,000 |
28/12/2020 | 0.48 | 0.47 | 0.48 | 23,735 | 19 | 49,490 |
23/12/2020 | 0.46 | 0.46 | 0.46 | 1,135 | 2 | 2,467 |
21/12/2020 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
20/12/2020 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
16/12/2020 | 0.47 | 0.47 | 0.47 | 259 | 2 | 550 |
14/12/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 99 |
10/12/2020 | 0.46 | 0.46 | 0.46 | 4,086 | 3 | 8,883 |
09/12/2020 | 0.48 | 0.47 | 0.48 | 95 | 3 | 201 |
07/12/2020 | 0.46 | 0.46 | 0.46 | 1,640 | 1 | 3,566 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.54 | 0.52 | 0.54 | 14,044 | 20 | 26,346 |
03/01/2021 | 0.52 | 0.48 | 0.52 | 85,685 | 54 | 175,235 |
27/12/2020 | 0.49 | 0.47 | 0.47 | 72,267 | 23 | 150,590 |
20/12/2020 | 0.47 | 0.45 | 0.46 | 1,454 | 4 | 3,167 |
13/12/2020 | 0.47 | 0.47 | 0.47 | 305 | 3 | 649 |
06/12/2020 | 0.48 | 0.46 | 0.46 | 5,822 | 7 | 12,650 |
29/11/2020 | 0.48 | 0.46 | 0.48 | 35,876 | 42 | 76,417 |
22/11/2020 | 0.48 | 0.46 | 0.48 | 62,628 | 60 | 132,400 |
15/11/2020 | 0.48 | 0.46 | 0.46 | 19,953 | 13 | 42,900 |
08/11/2020 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
01/11/2020 | 0.46 | 0.43 | 0.45 | 78,124 | 46 | 174,750 |
25/10/2020 | 0.46 | 0.45 | 0.45 | 11,931 | 8 | 26,500 |
18/10/2020 | 0.49 | 0.46 | 0.47 | 7,300 | 22 | 15,569 |
11/10/2020 | 0.49 | 0.47 | 0.47 | 4,816 | 10 | 10,111 |
04/10/2020 | 0.49 | 0.47 | 0.49 | 11,183 | 34 | 23,630 |
27/09/2020 | 0.48 | 0.42 | 0.47 | 59,271 | 62 | 127,668 |
20/09/2020 | 0.46 | 0.43 | 0.44 | 43,341 | 52 | 98,700 |
13/09/2020 | 0.45 | 0.41 | 0.45 | 86,781 | 131 | 199,634 |
06/09/2020 | 0.45 | 0.43 | 0.43 | 3,207 | 13 | 7,399 |
30/08/2020 | 0.45 | 0.43 | 0.45 | 5,144 | 14 | 11,701 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.49 | 0.45 | 0.47 | 96,645 | 61 | 202,257 |
01/11/2020 | 0.48 | 0.43 | 0.46 | 179,878 | 139 | 391,466 |
01/10/2020 | 0.49 | 0.45 | 0.45 | 39,136 | 84 | 84,184 |
01/09/2020 | 0.48 | 0.41 | 0.47 | 193,794 | 261 | 436,628 |
04/08/2020 | 0.44 | 0.40 | 0.44 | 23,284 | 62 | 54,665 |
01/07/2020 | 0.45 | 0.37 | 0.43 | 134,769 | 148 | 317,497 |
01/06/2020 | 0.39 | 0.37 | 0.37 | 20,459 | 28 | 54,489 |
10/05/2020 | 0.38 | 0.35 | 0.38 | 7,402 | 21 | 20,680 |
01/03/2020 | 0.40 | 0.38 | 0.38 | 3,044 | 11 | 7,951 |
02/02/2020 | 0.43 | 0.39 | 0.40 | 32,331 | 111 | 79,705 |
02/01/2020 | 0.42 | 0.39 | 0.41 | 59,524 | 108 | 147,263 |
01/12/2019 | 0.48 | 0.39 | 0.40 | 317,597 | 472 | 726,950 |
03/11/2019 | 0.46 | 0.39 | 0.46 | 115,671 | 171 | 269,220 |
01/10/2019 | 0.46 | 0.41 | 0.41 | 110,905 | 201 | 258,727 |
01/09/2019 | 0.49 | 0.36 | 0.43 | 447,389 | 643 | 998,800 |
01/08/2019 | 0.34 | 0.31 | 0.34 | 38,231 | 51 | 115,081 |
01/07/2019 | 0.33 | 0.31 | 0.32 | 12,427 | 39 | 39,363 |
02/06/2019 | 0.33 | 0.31 | 0.32 | 129,255 | 149 | 406,672 |
01/05/2019 | 0.33 | 0.27 | 0.33 | 57,597 | 121 | 185,416 |
01/04/2019 | 0.30 | 0.26 | 0.27 | 51,601 | 173 | 188,140 |