DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketFirst

High Price0.54

Last Closing0.53

No. of Transactions30

SectorDiversified Financial Services

Low Price0.53

Opening Price0.53

No. of Shares27,854

Div7.55

Change0.00

Closing Price0.53

Average Price0.53

P/E11.39

Value Traded14,806

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2024	0.54	0.53	0.53	14,806	30	27,854
17/04/2024	0.53	0.52	0.53	16,346	28	30,852
16/04/2024	0.54	0.52	0.54	31,017	62	58,532
15/04/2024	0.54	0.53	0.54	10,920	20	20,600
14/04/2024	0.54	0.53	0.54	1,617	5	3,050
07/04/2024	0.54	0.53	0.54	7,977	6	15,050
04/04/2024	0.53	0.52	0.52	13,790	26	26,202
03/04/2024	0.54	0.53	0.54	1,622	4	3,050
02/04/2024	0.55	0.54	0.54	24,928	26	46,150
01/04/2024	0.55	0.53	0.55	16,531	28	30,700
31/03/2024	0.54	0.52	0.54	5,257	9	10,050
28/03/2024	0.54	0.53	0.54	42,493	39	78,764
27/03/2024	0.53	0.52	0.53	24,446	35	46,160
26/03/2024	0.54	0.53	0.53	7,660	15	14,451
25/03/2024	0.54	0.53	0.54	10,003	15	18,657
24/03/2024	0.55	0.54	0.55	7,709	9	14,275
21/03/2024	0.55	0.54	0.55	4,402	10	8,045
20/03/2024	0.55	0.53	0.55	23,706	39	43,934
19/03/2024	0.54	0.54	0.54	27	1	50
18/03/2024	0.54	0.53	0.53	1,217	3	2,269

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.54	0.52	0.53	74,705	145	140,888
07/04/2024	0.54	0.53	0.54	7,977	6	15,050
31/03/2024	0.55	0.52	0.52	62,128	93	116,152
24/03/2024	0.55	0.52	0.54	92,310	113	172,307
17/03/2024	0.55	0.53	0.55	29,351	53	54,298
10/03/2024	0.55	0.53	0.55	48,144	53	89,135
03/03/2024	0.55	0.53	0.55	117,033	162	215,990
25/02/2024	0.57	0.54	0.55	335,016	335	610,906
18/02/2024	0.55	0.53	0.54	59,633	96	110,914
11/02/2024	0.55	0.52	0.54	113,351	127	212,886
04/02/2024	0.54	0.52	0.53	49,681	57	93,932
28/01/2024	0.54	0.51	0.54	99,166	125	189,137
21/01/2024	0.52	0.51	0.51	50,080	86	97,973
14/01/2024	0.53	0.51	0.53	121,471	146	231,796
07/01/2024	0.52	0.50	0.52	63,090	100	124,474
31/12/2023	0.51	0.49	0.50	24,824	54	49,569
24/12/2023	0.51	0.49	0.51	11,451	36	22,919
17/12/2023	0.51	0.49	0.49	139,262	225	278,620
10/12/2023	0.53	0.51	0.51	37,543	40	73,124
03/12/2023	0.54	0.52	0.53	25,991	45	49,612

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.55	0.52	0.54	292,095	390	541,780
01/02/2024	0.57	0.52	0.55	594,055	653	1,097,545
02/01/2024	0.53	0.49	0.53	315,493	463	610,542
03/12/2023	0.54	0.49	0.51	221,012	356	437,775
01/11/2023	0.53	0.49	0.53	75,964	231	149,253
01/10/2023	0.52	0.49	0.51	117,052	191	233,768
03/09/2023	0.52	0.49	0.50	56,668	165	112,850
01/08/2023	0.53	0.48	0.50	60,745	208	120,717
02/07/2023	0.52	0.50	0.51	250,812	437	494,916
04/06/2023	0.56	0.51	0.52	180,178	438	340,121
01/05/2023	0.60	0.48	0.55	384,588	732	705,463
02/04/2023	0.49	0.47	0.49	14,962	63	31,079
01/03/2023	0.55	0.48	0.48	171,578	350	331,415
01/02/2023	0.54	0.48	0.52	117,625	273	231,153
02/01/2023	0.53	0.46	0.51	181,251	365	361,317
01/12/2022	0.47	0.44	0.46	99,466	260	217,729
01/11/2022	0.51	0.44	0.48	313,572	555	682,950
02/10/2022	0.58	0.49	0.51	55,978	161	106,874
01/09/2022	0.58	0.53	0.56	23,940	88	43,087
01/08/2022	0.60	0.57	0.57	33,851	122	58,142