Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2021

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions3

SectorDiversified Financial Services

Low Price0.53

Opening Price0.53

No. of Shares900

Div3.70

Change0.00

Closing Price0.54

Average Price0.53

P/E19.34

Value Traded478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.54	0.53	0.54	478	3	900
11/01/2021	0.54	0.53	0.54	5,036	3	9,500
10/01/2021	0.54	0.52	0.54	8,531	14	15,946
07/01/2021	0.52	0.48	0.52	13,885	21	27,000
06/01/2021	0.50	0.48	0.50	2,507	14	5,180
05/01/2021	0.50	0.49	0.50	9,666	8	19,333
04/01/2021	0.50	0.48	0.50	11,050	8	22,522
03/01/2021	0.49	0.48	0.48	48,578	3	101,200
31/12/2020	0.47	0.47	0.47	282	1	600
30/12/2020	0.49	0.49	0.49	245	1	500
29/12/2020	0.49	0.48	0.49	48,005	2	100,000
28/12/2020	0.48	0.47	0.48	23,735	19	49,490
23/12/2020	0.46	0.46	0.46	1,135	2	2,467
21/12/2020	0.47	0.47	0.47	94	1	200
20/12/2020	0.45	0.45	0.45	225	1	500
16/12/2020	0.47	0.47	0.47	259	2	550
14/12/2020	0.47	0.47	0.47	47	1	99
10/12/2020	0.46	0.46	0.46	4,086	3	8,883
09/12/2020	0.48	0.47	0.48	95	3	201
07/12/2020	0.46	0.46	0.46	1,640	1	3,566

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.54	0.52	0.54	14,044	20	26,346
03/01/2021	0.52	0.48	0.52	85,685	54	175,235
27/12/2020	0.49	0.47	0.47	72,267	23	150,590
20/12/2020	0.47	0.45	0.46	1,454	4	3,167
13/12/2020	0.47	0.47	0.47	305	3	649
06/12/2020	0.48	0.46	0.46	5,822	7	12,650
29/11/2020	0.48	0.46	0.48	35,876	42	76,417
22/11/2020	0.48	0.46	0.48	62,628	60	132,400
15/11/2020	0.48	0.46	0.46	19,953	13	42,900
08/11/2020	0.47	0.47	0.47	94	2	200
01/11/2020	0.46	0.43	0.45	78,124	46	174,750
25/10/2020	0.46	0.45	0.45	11,931	8	26,500
18/10/2020	0.49	0.46	0.47	7,300	22	15,569
11/10/2020	0.49	0.47	0.47	4,816	10	10,111
04/10/2020	0.49	0.47	0.49	11,183	34	23,630
27/09/2020	0.48	0.42	0.47	59,271	62	127,668
20/09/2020	0.46	0.43	0.44	43,341	52	98,700
13/09/2020	0.45	0.41	0.45	86,781	131	199,634
06/09/2020	0.45	0.43	0.43	3,207	13	7,399
30/08/2020	0.45	0.43	0.45	5,144	14	11,701

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.49	0.45	0.47	96,645	61	202,257
01/11/2020	0.48	0.43	0.46	179,878	139	391,466
01/10/2020	0.49	0.45	0.45	39,136	84	84,184
01/09/2020	0.48	0.41	0.47	193,794	261	436,628
04/08/2020	0.44	0.40	0.44	23,284	62	54,665
01/07/2020	0.45	0.37	0.43	134,769	148	317,497
01/06/2020	0.39	0.37	0.37	20,459	28	54,489
10/05/2020	0.38	0.35	0.38	7,402	21	20,680
01/03/2020	0.40	0.38	0.38	3,044	11	7,951
02/02/2020	0.43	0.39	0.40	32,331	111	79,705
02/01/2020	0.42	0.39	0.41	59,524	108	147,263
01/12/2019	0.48	0.39	0.40	317,597	472	726,950
03/11/2019	0.46	0.39	0.46	115,671	171	269,220
01/10/2019	0.46	0.41	0.41	110,905	201	258,727
01/09/2019	0.49	0.36	0.43	447,389	643	998,800
01/08/2019	0.34	0.31	0.34	38,231	51	115,081
01/07/2019	0.33	0.31	0.32	12,427	39	39,363
02/06/2019	0.33	0.31	0.32	129,255	149	406,672
01/05/2019	0.33	0.27	0.33	57,597	121	185,416
01/04/2019	0.30	0.26	0.27	51,601	173	188,140

Download Table