Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 04/08/2021
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions14
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares12,250
Div6.67
Change-0.01
Closing Price0.45
Average Price0.45
P/E7.93
Value Traded5,455

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.45 0.44 0.45 5,455 14 12,250
03/08/2021 0.47 0.45 0.46 46,850 6 99,700
02/08/2021 0.47 0.45 0.47 1,370 4 3,033
01/08/2021 0.46 0.46 0.46 45,908 5 99,800
29/07/2021 0.46 0.45 0.45 2,331 7 5,180
28/07/2021 0.47 0.46 0.46 1,714 8 3,690
27/07/2021 0.47 0.47 0.47 155 4 329
26/07/2021 0.46 0.46 0.46 322 3 700
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
15/07/2021 0.47 0.45 0.47 489 4 1,050
14/07/2021 0.47 0.45 0.47 4,931 12 10,878
13/07/2021 0.47 0.46 0.46 2,393 7 5,200
12/07/2021 0.48 0.46 0.46 6,189 12 13,350
11/07/2021 0.49 0.46 0.48 19,786 44 42,578
08/07/2021 0.47 0.44 0.47 10,331 13 23,000
07/07/2021 0.48 0.46 0.46 1,037 5 2,200
06/07/2021 0.48 0.45 0.46 245 6 534
05/07/2021 0.46 0.46 0.46 6,960 12 15,130
04/07/2021 0.48 0.47 0.48 940 2 2,001
01/07/2021 0.48 0.47 0.48 2,130 6 4,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.47 0.45 0.45 4,522 22 9,899
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
30/05/2021 0.52 0.47 0.49 97,626 102 197,425
23/05/2021 0.53 0.48 0.51 57,970 51 115,700
16/05/2021 0.51 0.50 0.50 2,357 9 4,700
09/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
14/03/2021 0.54 0.53 0.54 1,326 8 2,500
28/02/2021 0.55 0.52 0.55 222,986 10 424,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.49 0.44 0.45 63,195 152 137,321
01/06/2021 0.51 0.44 0.48 59,154 137 127,108
02/05/2021 0.53 0.48 0.50 141,229 129 283,161
01/04/2021 0.56 0.53 0.54 2,840 10 5,271
01/03/2021 0.55 0.51 0.53 227,161 28 432,556
01/02/2021 0.56 0.50 0.54 76,367 56 145,627
03/01/2021 0.54 0.48 0.52 117,281 95 235,253
01/12/2020 0.49 0.45 0.47 96,645 61 202,257
01/11/2020 0.48 0.43 0.46 179,878 139 391,466
01/10/2020 0.49 0.45 0.45 39,136 84 84,184
01/09/2020 0.48 0.41 0.47 193,794 261 436,628
04/08/2020 0.44 0.40 0.44 23,284 62 54,665
01/07/2020 0.45 0.37 0.43 134,769 148 317,497
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
02/01/2020 0.42 0.39 0.41 59,524 108 147,263
01/12/2019 0.48 0.39 0.40 317,597 472 726,950
03/11/2019 0.46 0.39 0.46 115,671 171 269,220
Download Table