DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2026	0.73	0.72	0.72	18,158	16	25,209
20/01/2026	0.73	0.72	0.73	11,596	14	16,100
19/01/2026	0.73	0.72	0.73	17,386	23	24,101
18/01/2026	0.74	0.72	0.74	20,433	27	28,290
15/01/2026	0.73	0.72	0.73	12,136	31	16,848
14/01/2026	0.74	0.72	0.73	12,767	25	17,500
13/01/2026	0.72	0.71	0.72	1,378	9	1,914
12/01/2026	0.72	0.72	0.72	1,584	7	2,200
11/01/2026	0.72	0.72	0.72	1,284	5	1,783
08/01/2026	0.73	0.72	0.72	20,295	29	28,035
07/01/2026	0.74	0.73	0.74	11,536	11	15,800
06/01/2026	0.73	0.73	0.73	2,840	7	3,890
05/01/2026	0.73	0.72	0.72	1,222	5	1,695
04/01/2026	0.73	0.73	0.73	3,285	7	4,500
31/12/2025	0.74	0.71	0.74	7,375	14	10,101
30/12/2025	0.73	0.72	0.73	2,757	8	3,800
29/12/2025	0.73	0.72	0.73	4,741	12	6,535
28/12/2025	0.74	0.72	0.74	6,187	19	8,552
24/12/2025	0.73	0.72	0.73	27,331	38	37,953
23/12/2025	0.74	0.72	0.74	4,518	13	6,190

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.49	0.48	0.49	1,763	14	3,672
16/04/2023	0.49	0.48	0.49	1,577	14	3,242
09/04/2023	0.49	0.48	0.49	990	8	2,023
02/04/2023	0.49	0.47	0.49	10,632	27	22,142
26/03/2023	0.49	0.48	0.48	9,963	34	20,706
19/03/2023	0.52	0.50	0.51	23,549	64	46,407
12/03/2023	0.53	0.50	0.50	94,216	162	183,382
05/03/2023	0.55	0.51	0.54	41,298	84	75,935
26/02/2023	0.53	0.51	0.52	10,763	28	20,853
19/02/2023	0.54	0.49	0.51	28,418	79	54,476
12/02/2023	0.53	0.48	0.49	57,422	93	114,929
05/02/2023	0.53	0.51	0.52	16,033	60	31,059
29/01/2023	0.52	0.50	0.52	18,558	47	36,221
22/01/2023	0.52	0.50	0.52	24,374	74	47,632
15/01/2023	0.51	0.49	0.50	16,563	48	33,692
08/01/2023	0.53	0.50	0.51	37,474	67	73,329
02/01/2023	0.53	0.46	0.52	91,823	148	185,264
26/12/2022	0.46	0.45	0.46	19,582	45	42,736
18/12/2022	0.46	0.45	0.46	11,912	69	26,467
11/12/2022	0.47	0.44	0.47	24,544	54	54,104

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.43	0.36	0.40	31,075	124	81,017
03/07/2011	0.48	0.40	0.40	104,419	171	231,765
01/06/2011	0.52	0.46	0.47	173,915	155	372,731
02/05/2011	0.55	0.48	0.53	310,218	350	607,188
03/04/2011	0.52	0.48	0.48	35,289	115	71,501
01/03/2011	0.53	0.49	0.52	36,026	96	70,964
01/02/2011	0.58	0.48	0.50	309,473	238	612,312
02/01/2011	0.60	0.54	0.57	37,819	126	67,391
01/12/2010	0.60	0.55	0.58	292,955	294	501,743
01/11/2010	0.63	0.57	0.60	70,352	173	118,761
03/10/2010	0.70	0.57	0.60	162,279	261	257,146
01/09/2010	0.75	0.66	0.67	253,770	462	370,879
01/08/2010	0.84	0.72	0.74	1,085,840	623	1,347,433
01/07/2010	0.87	0.59	0.81	3,555,564	1,919	4,471,075
01/06/2010	0.66	0.58	0.59	231,849	443	378,407
02/05/2010	0.74	0.61	0.65	1,071,189	1,047	1,582,686
01/04/2010	0.80	0.71	0.72	3,105,702	997	4,112,926
01/03/2010	0.83	0.71	0.75	1,901,178	727	2,446,182
01/02/2010	0.72	0.61	0.71	1,356,157	382	1,975,198
03/01/2010	0.80	0.67	0.68	435,905	643	588,478