DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 28/04/2026

MarketFirst

High Price0.72

Last Closing0.71

No. of Transactions53

SectorDiversified Financial Services

Low Price0.69

Opening Price0.70

No. of Shares52,738

Div5.56

Change0.01

Closing Price0.72

Average Price0.70

P/E8.68

Value Traded37,072

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2025	0.64	0.62	0.64	11,954	16	18,965
07/08/2025	0.64	0.62	0.64	24,834	34	39,636
06/08/2025	0.64	0.62	0.63	30,918	30	48,886
05/08/2025	0.63	0.61	0.62	13,678	35	22,133
04/08/2025	0.63	0.62	0.62	40,593	66	64,959
03/08/2025	0.63	0.60	0.63	112,867	137	182,628
31/07/2025	0.60	0.59	0.60	14,222	34	24,077
30/07/2025	0.59	0.58	0.59	19,103	25	32,909
29/07/2025	0.59	0.58	0.59	9,616	14	16,501
28/07/2025	0.59	0.58	0.59	10,059	35	17,084
27/07/2025	0.59	0.57	0.59	14,050	19	24,227
24/07/2025	0.59	0.58	0.59	8,413	23	14,500
23/07/2025	0.60	0.58	0.60	11,724	34	19,948
22/07/2025	0.60	0.59	0.59	11,527	25	19,537
21/07/2025	0.60	0.58	0.59	21,152	48	35,859
20/07/2025	0.59	0.57	0.59	100,514	102	172,440
17/07/2025	0.57	0.56	0.57	7,330	15	13,045
16/07/2025	0.56	0.55	0.55	10,727	20	19,480
15/07/2025	0.57	0.55	0.56	9,454	14	17,130
14/07/2025	0.56	0.56	0.56	9,720	23	17,357

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2022	0.53	0.48	0.50	20,881	61	42,201
23/10/2022	0.56	0.52	0.53	28,575	64	54,251
16/10/2022	0.58	0.55	0.57	5,195	30	9,237
09/10/2022	0.58	0.54	0.57	5,248	20	9,514
02/10/2022	0.58	0.56	0.58	1,112	9	1,955
25/09/2022	0.58	0.53	0.56	4,800	26	8,890
18/09/2022	0.57	0.54	0.54	1,157	10	2,080
11/09/2022	0.56	0.55	0.56	606	3	1,100
04/09/2022	0.58	0.55	0.56	11,552	41	20,617
28/08/2022	0.58	0.56	0.56	9,030	24	16,025
21/08/2022	0.59	0.57	0.57	3,569	16	6,160
14/08/2022	0.60	0.57	0.60	7,446	36	12,780
07/08/2022	0.60	0.57	0.59	3,697	12	6,350
31/07/2022	0.62	0.58	0.60	24,455	55	41,137
24/07/2022	0.63	0.60	0.62	38,149	74	62,219
17/07/2022	0.66	0.61	0.63	22,969	50	36,101
13/07/2022	0.68	0.64	0.67	36,715	57	55,500
03/07/2022	0.67	0.62	0.66	60,735	133	94,804
26/06/2022	0.63	0.56	0.61	77,909	184	132,490
19/06/2022	0.63	0.51	0.63	191,439	329	332,213

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.58	0.48	0.50	309,473	238	612,312
02/01/2011	0.60	0.54	0.57	37,819	126	67,391
01/12/2010	0.60	0.55	0.58	292,955	294	501,743
01/11/2010	0.63	0.57	0.60	70,352	173	118,761
03/10/2010	0.70	0.57	0.60	162,279	261	257,146
01/09/2010	0.75	0.66	0.67	253,770	462	370,879
01/08/2010	0.84	0.72	0.74	1,085,840	623	1,347,433
01/07/2010	0.87	0.59	0.81	3,555,564	1,919	4,471,075
01/06/2010	0.66	0.58	0.59	231,849	443	378,407
02/05/2010	0.74	0.61	0.65	1,071,189	1,047	1,582,686
01/04/2010	0.80	0.71	0.72	3,105,702	997	4,112,926
01/03/2010	0.83	0.71	0.75	1,901,178	727	2,446,182
01/02/2010	0.72	0.61	0.71	1,356,157	382	1,975,198
03/01/2010	0.80	0.67	0.68	435,905	643	588,478
01/12/2009	0.82	0.72	0.74	1,199,371	921	1,567,138
01/11/2009	1.05	0.80	0.83	2,028,123	1,815	2,236,356
01/10/2009	1.33	1.01	1.06	5,995,332	2,393	5,140,077
01/09/2009	1.19	0.94	1.19	513,245	399	481,467
02/08/2009	0.99	0.86	0.96	457,346	702	476,810
01/07/2009	1.17	0.93	0.95	1,188,961	1,329	1,175,061