Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 30/05/2024
MarketFirst
High Price0.49
Last Closing0.49
No. of Transactions18
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares19,328
Div8.16
Change0.00
Closing Price0.49
Average Price0.48
P/E14.06
Value Traded9,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.46 0.45 0.45 12,029 23 26,175
27/12/2022 0.46 0.45 0.46 1,352 10 3,004
26/12/2022 0.46 0.45 0.46 316 2 702
21/12/2022 0.46 0.45 0.46 3,188 41 7,084
20/12/2022 0.46 0.45 0.46 226 3 502
19/12/2022 0.46 0.45 0.46 1,570 7 3,485
18/12/2022 0.46 0.45 0.45 6,929 18 15,396
15/12/2022 0.47 0.45 0.47 13,935 28 30,713
13/12/2022 0.46 0.45 0.46 1,394 7 3,052
12/12/2022 0.46 0.44 0.44 5,347 12 11,875
11/12/2022 0.46 0.45 0.46 3,869 7 8,464
08/12/2022 0.46 0.45 0.46 3,088 14 6,716
07/12/2022 0.46 0.45 0.46 2,028 7 4,435
06/12/2022 0.46 0.46 0.46 598 3 1,300
05/12/2022 0.46 0.45 0.46 4,841 16 10,752
04/12/2022 0.46 0.45 0.45 11,418 23 25,103
01/12/2022 0.47 0.46 0.47 21,455 29 46,116
30/11/2022 0.48 0.48 0.48 1,135 8 2,364
29/11/2022 0.49 0.47 0.49 27,967 33 58,450
28/11/2022 0.49 0.47 0.48 40,194 77 84,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2017 0.33 0.32 0.33 2,634 8 8,196
19/11/2017 0.34 0.33 0.33 4,538 19 13,677
12/11/2017 0.34 0.33 0.34 2,216 12 6,589
05/11/2017 0.35 0.34 0.34 7,455 16 21,800
29/10/2017 0.35 0.35 0.35 7,672 19 21,920
22/10/2017 0.37 0.36 0.36 2,179 14 6,051
15/10/2017 0.38 0.36 0.37 62,881 72 169,035
08/10/2017 0.38 0.37 0.38 3,808 18 10,268
01/10/2017 0.39 0.37 0.37 3,004 13 8,014
24/09/2017 0.39 0.37 0.38 11,451 36 30,129
17/09/2017 0.37 0.36 0.37 18,614 20 51,228
10/09/2017 0.38 0.37 0.38 5,817 26 15,614
05/09/2017 0.36 0.34 0.36 11,717 29 33,261
27/08/2017 0.35 0.34 0.35 3,031 9 8,900
20/08/2017 0.35 0.34 0.34 4,304 12 12,354
13/08/2017 0.36 0.35 0.35 8,410 10 23,999
06/08/2017 0.37 0.35 0.36 5,162 25 14,550
30/07/2017 0.40 0.37 0.38 30,738 49 80,857
16/07/2017 0.30 0.29 0.29 1,691 6 5,796
09/07/2017 0.30 0.29 0.30 3,207 16 10,911
Download Table