Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions13

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares9,217

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,797

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2010	0.76	0.73	0.73	408,411	119	544,475
26/04/2010	0.77	0.74	0.75	190,187	46	250,458
25/04/2010	0.75	0.73	0.75	5,387	19	7,265
22/04/2010	0.76	0.74	0.75	140,145	26	187,202
21/04/2010	0.75	0.74	0.75	3,348	5	4,510
20/04/2010	0.75	0.71	0.75	77,769	71	104,822
19/04/2010	0.74	0.72	0.72	275,959	30	373,349
18/04/2010	0.75	0.74	0.75	18,893	48	25,461
15/04/2010	0.76	0.73	0.76	273,921	31	370,267
14/04/2010	0.77	0.74	0.74	307,529	110	410,254
13/04/2010	0.78	0.76	0.77	15,542	34	20,172
12/04/2010	0.79	0.77	0.77	43,371	57	56,132
11/04/2010	0.78	0.77	0.77	262,215	27	340,424
08/04/2010	0.77	0.75	0.77	20,702	28	27,116
07/04/2010	0.78	0.75	0.75	285,096	39	371,307
06/04/2010	0.78	0.77	0.77	23,242	44	30,050
05/04/2010	0.80	0.77	0.80	15,164	29	19,266
04/04/2010	0.80	0.78	0.80	170,219	35	215,415
01/04/2010	0.78	0.75	0.78	367,218	109	477,232
31/03/2010	0.76	0.73	0.75	133,910	49	180,750

Download Table