Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions63

SectorDiversified Financial Services

Low Price0.71

Opening Price0.73

No. of Shares126,003

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E8.8

Value Traded90,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2010	0.73	0.71	0.71	81,608	95	114,842
20/01/2010	0.75	0.74	0.74	3,192	5	4,300
19/01/2010	0.75	0.74	0.75	14,767	24	19,900
18/01/2010	0.76	0.74	0.75	3,001	7	4,000
17/01/2010	0.76	0.75	0.75	7,317	9	9,720
14/01/2010	0.75	0.75	0.75	4,500	8	6,000
13/01/2010	0.76	0.75	0.75	9,755	12	13,000
12/01/2010	0.78	0.75	0.77	7,856	17	10,350
11/01/2010	0.78	0.75	0.75	16,398	12	21,700
10/01/2010	0.77	0.74	0.76	16,776	43	22,148
07/01/2010	0.76	0.74	0.75	53,244	81	70,959
06/01/2010	0.79	0.76	0.77	11,913	37	15,394
05/01/2010	0.79	0.77	0.79	8,248	18	10,452
04/01/2010	0.80	0.74	0.79	140,000	152	183,277
03/01/2010	0.77	0.77	0.77	7,315	15	9,500
30/12/2009	0.77	0.74	0.74	11,665	21	15,545
29/12/2009	0.77	0.73	0.77	133,876	36	178,688
28/12/2009	0.76	0.75	0.75	122,592	21	163,336
27/12/2009	0.77	0.75	0.77	21,046	46	27,526
24/12/2009	0.75	0.73	0.75	28,558	47	38,483

Download Table