Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions13
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares9,217
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,797

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2010 0.75 0.73 0.75 3,654 8 5,005
29/03/2010 0.77 0.75 0.75 10,681 22 14,190
28/03/2010 0.78 0.77 0.77 9,221 17 11,880
25/03/2010 0.78 0.75 0.78 27,214 22 35,496
24/03/2010 0.78 0.74 0.78 8,960 8 11,685
23/03/2010 0.77 0.76 0.76 4,208 6 5,500
22/03/2010 0.79 0.76 0.79 251,899 11 323,027
21/03/2010 0.81 0.78 0.79 13,497 25 16,995
18/03/2010 0.81 0.79 0.80 61,162 49 76,201
17/03/2010 0.81 0.78 0.78 5,118 13 6,520
16/03/2010 0.83 0.76 0.80 145,524 108 182,148
15/03/2010 0.80 0.78 0.80 213,300 38 269,951
14/03/2010 0.78 0.75 0.78 159,383 9 212,055
11/03/2010 0.78 0.76 0.76 228,214 27 293,050
10/03/2010 0.79 0.76 0.79 19,589 27 25,005
09/03/2010 0.76 0.73 0.76 23,694 12 31,405
08/03/2010 0.77 0.75 0.75 5,759 21 7,610
07/03/2010 0.79 0.77 0.78 19,040 15 24,690
04/03/2010 0.83 0.80 0.80 269,623 80 332,531
03/03/2010 0.80 0.77 0.80 44,088 50 56,084
Download Table