DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.01 | 1.00 | 1.01 | 505 | 2 | 505 |
| 17/09/2009 | 1.01 | 0.99 | 1.01 | 1,743 | 14 | 1,750 |
| 16/09/2009 | 1.00 | 0.94 | 0.99 | 21,826 | 21 | 22,125 |
| 15/09/2009 | 0.99 | 0.98 | 0.98 | 1,585 | 9 | 1,617 |
| 14/09/2009 | 1.00 | 0.94 | 0.99 | 1,910 | 11 | 2,020 |
| 13/09/2009 | 1.01 | 0.98 | 0.98 | 5,789 | 17 | 5,821 |
| 10/09/2009 | 1.02 | 0.99 | 1.00 | 11,628 | 10 | 11,560 |
| 09/09/2009 | 1.04 | 0.98 | 1.02 | 23,323 | 41 | 22,856 |
| 08/09/2009 | 1.01 | 0.99 | 1.01 | 11,381 | 34 | 11,425 |
| 07/09/2009 | 1.00 | 0.96 | 0.99 | 10,572 | 27 | 10,709 |
| 06/09/2009 | 0.98 | 0.94 | 0.97 | 4,154 | 12 | 4,285 |
| 03/09/2009 | 0.97 | 0.95 | 0.95 | 43,783 | 40 | 45,975 |
| 02/09/2009 | 0.99 | 0.97 | 0.99 | 8,444 | 16 | 8,580 |
| 01/09/2009 | 0.97 | 0.95 | 0.95 | 1,427 | 3 | 1,500 |
| 31/08/2009 | 0.99 | 0.94 | 0.96 | 40,330 | 58 | 41,378 |
| 30/08/2009 | 0.97 | 0.93 | 0.97 | 20,437 | 32 | 21,330 |
| 27/08/2009 | 0.94 | 0.89 | 0.93 | 4,209 | 14 | 4,654 |
| 26/08/2009 | 0.90 | 0.89 | 0.90 | 1,579 | 7 | 1,765 |
| 25/08/2009 | 0.89 | 0.86 | 0.86 | 3,926 | 14 | 4,540 |
| 24/08/2009 | 0.96 | 0.90 | 0.90 | 21,194 | 33 | 23,478 |