Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.95 0.94 0.94 104 2 110
20/08/2009 0.95 0.92 0.92 193 3 210
19/08/2009 0.94 0.94 0.94 188 1 200
18/08/2009 0.95 0.90 0.94 2,868 18 3,136
17/08/2009 0.96 0.93 0.93 4,144 20 4,435
16/08/2009 0.97 0.97 0.97 10 1 10
13/08/2009 0.99 0.95 0.95 98,994 128 102,705
12/08/2009 0.97 0.94 0.97 4,259 14 4,419
11/08/2009 0.98 0.94 0.95 101,044 124 105,339
10/08/2009 0.97 0.91 0.96 2,423 12 2,573
09/08/2009 0.97 0.94 0.94 5,484 14 5,790
06/08/2009 0.99 0.95 0.97 52,538 79 54,136
05/08/2009 0.99 0.94 0.98 66,197 97 68,170
04/08/2009 0.96 0.95 0.96 15,907 14 16,700
03/08/2009 0.98 0.95 0.95 9,964 12 10,312
02/08/2009 0.97 0.95 0.96 1,353 5 1,420
30/07/2009 0.95 0.93 0.95 15,510 15 16,411
29/07/2009 0.97 0.93 0.93 6,946 18 7,265
28/07/2009 0.96 0.93 0.96 3,653 10 3,895
27/07/2009 0.98 0.95 0.95 17,310 17 18,210
Download Table