DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 1.19 | 1.12 | 1.18 | 365 | 7 | 317 |
| 26/05/2009 | 1.19 | 1.15 | 1.16 | 4,677 | 9 | 4,044 |
| 25/05/2009 | 1.22 | 1.16 | 1.19 | 18,910 | 6 | 15,650 |
| 21/05/2009 | 1.20 | 1.11 | 1.19 | 10,529 | 20 | 9,079 |
| 20/05/2009 | 1.19 | 1.14 | 1.15 | 27,035 | 49 | 23,398 |
| 19/05/2009 | 1.25 | 1.19 | 1.19 | 51,060 | 62 | 41,979 |
| 18/05/2009 | 1.29 | 1.21 | 1.25 | 66,056 | 57 | 52,997 |
| 17/05/2009 | 1.26 | 1.20 | 1.26 | 101,238 | 72 | 80,842 |
| 14/05/2009 | 1.23 | 1.17 | 1.20 | 7,535 | 16 | 6,267 |
| 13/05/2009 | 1.19 | 1.09 | 1.19 | 279,882 | 85 | 244,953 |
| 12/05/2009 | 1.14 | 1.13 | 1.14 | 7,482 | 9 | 6,564 |
| 11/05/2009 | 1.15 | 1.14 | 1.14 | 2,510 | 4 | 2,200 |
| 10/05/2009 | 1.13 | 1.11 | 1.13 | 8,288 | 12 | 7,366 |
| 07/05/2009 | 1.11 | 1.09 | 1.11 | 5,853 | 10 | 5,330 |
| 06/05/2009 | 1.09 | 1.06 | 1.06 | 4,983 | 10 | 4,620 |
| 05/05/2009 | 1.10 | 1.05 | 1.10 | 11,747 | 14 | 10,966 |
| 04/05/2009 | 1.08 | 1.03 | 1.05 | 17,041 | 24 | 16,316 |
| 03/05/2009 | 1.12 | 1.07 | 1.07 | 72,327 | 53 | 67,030 |
| 30/04/2009 | 1.14 | 1.12 | 1.12 | 10,618 | 13 | 9,473 |
| 29/04/2009 | 1.16 | 1.12 | 1.12 | 5,426 | 18 | 4,840 |