DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
| 07/08/2022 | 0.59 | 0.58 | 0.59 | 1,219 | 3 | 2,100 |
| 04/08/2022 | 0.60 | 0.59 | 0.60 | 668 | 3 | 1,130 |
| 03/08/2022 | 0.59 | 0.58 | 0.58 | 1,164 | 6 | 1,998 |
| 02/08/2022 | 0.60 | 0.58 | 0.60 | 2,886 | 8 | 4,950 |
| 01/08/2022 | 0.59 | 0.58 | 0.59 | 11,215 | 25 | 19,149 |
| 31/07/2022 | 0.62 | 0.60 | 0.62 | 8,522 | 13 | 13,910 |
| 28/07/2022 | 0.62 | 0.60 | 0.62 | 15,033 | 11 | 24,819 |
| 27/07/2022 | 0.62 | 0.60 | 0.62 | 3,903 | 16 | 6,370 |
| 26/07/2022 | 0.63 | 0.61 | 0.61 | 2,128 | 11 | 3,451 |
| 25/07/2022 | 0.63 | 0.61 | 0.63 | 10,880 | 25 | 17,579 |
| 24/07/2022 | 0.63 | 0.62 | 0.62 | 6,205 | 11 | 10,000 |
| 21/07/2022 | 0.63 | 0.63 | 0.63 | 4,284 | 6 | 6,800 |
| 20/07/2022 | 0.65 | 0.61 | 0.65 | 7,272 | 18 | 11,651 |
| 19/07/2022 | 0.66 | 0.63 | 0.65 | 1,395 | 6 | 2,150 |
| 18/07/2022 | 0.66 | 0.63 | 0.66 | 6,085 | 14 | 9,450 |
| 17/07/2022 | 0.66 | 0.65 | 0.66 | 3,933 | 6 | 6,050 |
| 14/07/2022 | 0.67 | 0.64 | 0.67 | 12,157 | 16 | 18,752 |
| 13/07/2022 | 0.68 | 0.66 | 0.68 | 24,557 | 41 | 36,748 |
| 07/07/2022 | 0.66 | 0.62 | 0.66 | 17,392 | 34 | 27,344 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.24 | 1.01 | 1.24 | 1,596,751 | 529 | 1,327,109 |
| 24/09/2009 | 1.01 | 1.00 | 1.01 | 505 | 2 | 505 |
| 13/09/2009 | 1.01 | 0.94 | 1.01 | 32,852 | 72 | 33,333 |
| 06/09/2009 | 1.04 | 0.94 | 1.00 | 61,057 | 124 | 60,835 |
| 30/08/2009 | 0.99 | 0.93 | 0.95 | 114,421 | 149 | 118,763 |
| 23/08/2009 | 0.96 | 0.86 | 0.93 | 31,012 | 70 | 34,547 |
| 16/08/2009 | 0.97 | 0.90 | 0.92 | 7,403 | 43 | 7,991 |
| 09/08/2009 | 0.99 | 0.91 | 0.95 | 212,204 | 292 | 220,826 |
| 02/08/2009 | 0.99 | 0.94 | 0.97 | 145,960 | 207 | 150,738 |
| 26/07/2009 | 0.98 | 0.93 | 0.95 | 45,436 | 64 | 47,841 |
| 19/07/2009 | 1.10 | 0.93 | 0.97 | 775,603 | 771 | 779,933 |
| 12/07/2009 | 1.14 | 1.04 | 1.08 | 348,632 | 431 | 329,806 |
| 05/07/2009 | 1.16 | 1.02 | 1.11 | 14,091 | 50 | 12,873 |
| 28/06/2009 | 1.29 | 1.10 | 1.14 | 17,058 | 49 | 14,534 |
| 21/06/2009 | 1.30 | 1.19 | 1.25 | 21,979 | 24 | 17,242 |
| 14/06/2009 | 1.36 | 1.20 | 1.22 | 88,426 | 129 | 68,139 |
| 07/06/2009 | 1.33 | 1.15 | 1.33 | 413,534 | 199 | 323,572 |
| 31/05/2009 | 1.19 | 1.11 | 1.11 | 20,170 | 84 | 17,698 |
| 25/05/2009 | 1.22 | 1.12 | 1.19 | 26,470 | 33 | 22,202 |
| 17/05/2009 | 1.29 | 1.11 | 1.19 | 255,918 | 260 | 208,295 |