DARAT JORDAN HOLDINGS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares5,367
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded2,576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2019 | 0.41 | 0.40 | 0.40 | 1,123 | 4 | 2,800 |
20/11/2019 | 0.41 | 0.41 | 0.41 | 873 | 3 | 2,129 |
18/11/2019 | 0.41 | 0.39 | 0.41 | 42 | 2 | 103 |
17/11/2019 | 0.41 | 0.39 | 0.41 | 962 | 7 | 2,460 |
13/11/2019 | 0.40 | 0.39 | 0.40 | 295 | 2 | 750 |
11/11/2019 | 0.41 | 0.40 | 0.41 | 1,220 | 2 | 3,000 |
10/11/2019 | 0.41 | 0.40 | 0.41 | 12,241 | 7 | 30,600 |
05/11/2019 | 0.42 | 0.41 | 0.42 | 2,054 | 8 | 5,010 |
04/11/2019 | 0.41 | 0.41 | 0.41 | 1,476 | 8 | 3,600 |
03/11/2019 | 0.41 | 0.41 | 0.41 | 1,251 | 5 | 3,050 |
31/10/2019 | 0.42 | 0.41 | 0.41 | 2,162 | 6 | 5,272 |
30/10/2019 | 0.42 | 0.42 | 0.42 | 849 | 2 | 2,022 |
29/10/2019 | 0.43 | 0.42 | 0.43 | 902 | 6 | 2,100 |
27/10/2019 | 0.43 | 0.43 | 0.43 | 172 | 3 | 400 |
24/10/2019 | 0.42 | 0.42 | 0.42 | 819 | 2 | 1,950 |
23/10/2019 | 0.43 | 0.42 | 0.42 | 2,329 | 10 | 5,546 |
22/10/2019 | 0.42 | 0.41 | 0.42 | 1,400 | 8 | 3,350 |
21/10/2019 | 0.42 | 0.41 | 0.41 | 1,334 | 4 | 3,200 |
20/10/2019 | 0.42 | 0.42 | 0.42 | 798 | 2 | 1,900 |
17/10/2019 | 0.43 | 0.42 | 0.43 | 5,408 | 10 | 12,850 |