Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.51 0.50 0.50 1,805 7 3,610
19/01/2023 0.50 0.49 0.50 3,662 13 7,372
18/01/2023 0.50 0.49 0.50 2,297 9 4,687
17/01/2023 0.50 0.49 0.50 2,919 6 5,957
16/01/2023 0.50 0.49 0.50 6,570 17 13,400
15/01/2023 0.51 0.49 0.49 1,115 3 2,276
12/01/2023 0.51 0.50 0.51 1,697 3 3,335
11/01/2023 0.51 0.51 0.51 14,790 22 29,000
10/01/2023 0.52 0.50 0.52 7,391 13 14,594
09/01/2023 0.52 0.51 0.52 2,346 7 4,550
08/01/2023 0.53 0.51 0.53 11,250 22 21,850
05/01/2023 0.53 0.50 0.52 36,235 72 70,257
04/01/2023 0.50 0.48 0.50 38,884 44 79,345
03/01/2023 0.48 0.47 0.47 5,431 7 11,550
02/01/2023 0.48 0.46 0.48 11,273 25 24,112
29/12/2022 0.46 0.45 0.46 5,885 10 12,855
28/12/2022 0.46 0.45 0.45 12,029 23 26,175
27/12/2022 0.46 0.45 0.46 1,352 10 3,004
26/12/2022 0.46 0.45 0.46 316 2 702
21/12/2022 0.46 0.45 0.46 3,188 41 7,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.40 0.38 0.40 2,568 21 6,586
21/08/2011 0.39 0.38 0.39 15,250 23 39,735
14/08/2011 0.39 0.36 0.39 7,165 50 19,186
07/08/2011 0.42 0.38 0.38 4,579 17 11,855
31/07/2011 0.43 0.40 0.43 2,313 15 5,655
24/07/2011 0.43 0.41 0.42 15,533 35 37,539
17/07/2011 0.47 0.43 0.43 16,055 53 37,066
10/07/2011 0.48 0.45 0.47 25,098 49 53,348
03/07/2011 0.48 0.46 0.47 46,934 32 101,812
26/06/2011 0.48 0.46 0.47 135,284 23 293,919
19/06/2011 0.49 0.47 0.47 5,285 20 11,065
12/06/2011 0.52 0.48 0.48 16,625 69 34,357
05/06/2011 0.52 0.50 0.51 13,961 37 27,885
29/05/2011 0.53 0.50 0.52 11,191 23 22,181
22/05/2011 0.53 0.51 0.51 3,461 14 6,720
15/05/2011 0.55 0.50 0.53 41,468 83 78,280
08/05/2011 0.53 0.49 0.51 191,315 148 379,512
02/05/2011 0.53 0.48 0.53 65,543 88 126,000
24/04/2011 0.51 0.48 0.48 3,566 16 7,151
17/04/2011 0.52 0.48 0.52 16,351 29 33,756
Download Table