Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 0.44 0.43 0.43 1,902 7 4,399
07/09/2020 0.45 0.43 0.45 1,305 6 3,000
02/09/2020 0.45 0.44 0.45 2,641 8 6,000
01/09/2020 0.44 0.43 0.43 2,458 5 5,601
30/08/2020 0.44 0.44 0.44 44 1 100
26/08/2020 0.44 0.43 0.44 4,755 8 11,050
25/08/2020 0.43 0.42 0.43 4,429 5 10,541
17/08/2020 0.44 0.43 0.44 308 5 700
16/08/2020 0.43 0.43 0.43 2,236 9 5,200
13/08/2020 0.42 0.42 0.42 1,134 7 2,700
12/08/2020 0.42 0.42 0.42 42 1 100
11/08/2020 0.42 0.42 0.42 105 1 250
10/08/2020 0.40 0.40 0.40 766 2 1,916
09/08/2020 0.42 0.40 0.42 1,422 5 3,494
06/08/2020 0.43 0.41 0.42 755 5 1,800
05/08/2020 0.43 0.43 0.43 2,715 4 6,314
04/08/2020 0.44 0.43 0.43 4,572 9 10,500
29/07/2020 0.43 0.42 0.43 8,231 16 19,200
28/07/2020 0.42 0.42 0.42 707 2 1,683
27/07/2020 0.44 0.42 0.43 559 3 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 1.01 0.94 1.01 32,852 72 33,333
06/09/2009 1.04 0.94 1.00 61,057 124 60,835
30/08/2009 0.99 0.93 0.95 114,421 149 118,763
23/08/2009 0.96 0.86 0.93 31,012 70 34,547
16/08/2009 0.97 0.90 0.92 7,403 43 7,991
09/08/2009 0.99 0.91 0.95 212,204 292 220,826
02/08/2009 0.99 0.94 0.97 145,960 207 150,738
26/07/2009 0.98 0.93 0.95 45,436 64 47,841
19/07/2009 1.10 0.93 0.97 775,603 771 779,933
12/07/2009 1.14 1.04 1.08 348,632 431 329,806
05/07/2009 1.16 1.02 1.11 14,091 50 12,873
28/06/2009 1.29 1.10 1.14 17,058 49 14,534
21/06/2009 1.30 1.19 1.25 21,979 24 17,242
14/06/2009 1.36 1.20 1.22 88,426 129 68,139
07/06/2009 1.33 1.15 1.33 413,534 199 323,572
31/05/2009 1.19 1.11 1.11 20,170 84 17,698
25/05/2009 1.22 1.12 1.19 26,470 33 22,202
17/05/2009 1.29 1.11 1.19 255,918 260 208,295
10/05/2009 1.23 1.09 1.20 305,697 126 267,350
03/05/2009 1.12 1.03 1.11 111,951 111 104,262
Download Table