Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions63
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares126,003
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.8
Value Traded90,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.50 0.50 0.50 2,581 6 5,161
09/05/2023 0.50 0.50 0.50 1 1 1
08/05/2023 0.50 0.50 0.50 101 2 202
07/05/2023 0.51 0.49 0.49 3,542 13 7,088
04/05/2023 0.51 0.50 0.51 2,953 8 5,900
03/05/2023 0.52 0.51 0.51 6,620 18 12,979
02/05/2023 0.51 0.49 0.51 10,079 25 20,100
01/05/2023 0.49 0.48 0.49 1,074 4 2,200
27/04/2023 0.49 0.48 0.49 437 5 910
26/04/2023 0.48 0.48 0.48 1,326 9 2,762
20/04/2023 0.49 0.49 0.49 1,029 6 2,100
19/04/2023 0.48 0.48 0.48 138 1 287
18/04/2023 0.49 0.48 0.49 29 2 60
17/04/2023 0.49 0.48 0.49 245 2 510
16/04/2023 0.49 0.48 0.49 137 3 285
13/04/2023 0.49 0.48 0.49 49 2 100
11/04/2023 0.49 0.49 0.49 891 4 1,818
09/04/2023 0.49 0.48 0.49 50 2 105
05/04/2023 0.49 0.48 0.49 97 2 200
04/04/2023 0.49 0.47 0.49 1,934 12 4,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.48 0.40 0.48 641,054 446 1,450,207
24/02/2013 0.38 0.34 0.38 237,177 78 640,095
17/02/2013 0.35 0.32 0.34 104,265 199 311,778
10/02/2013 0.35 0.32 0.32 116,626 207 353,050
03/02/2013 0.36 0.34 0.35 85,878 188 243,189
27/01/2013 0.37 0.33 0.35 197,477 190 550,880
21/01/2013 0.34 0.32 0.33 48,285 64 146,545
13/01/2013 0.35 0.33 0.33 64,336 122 187,125
06/01/2013 0.35 0.30 0.35 233,044 245 693,268
30/12/2012 0.31 0.30 0.31 30,210 18 100,490
23/12/2012 0.31 0.30 0.30 5,617 22 18,706
16/12/2012 0.31 0.29 0.31 33,336 66 111,785
09/12/2012 0.31 0.29 0.29 18,729 42 63,901
02/12/2012 0.31 0.29 0.29 7,170 34 24,071
25/11/2012 0.32 0.29 0.31 53,323 108 172,149
18/11/2012 0.30 0.29 0.29 19,077 37 65,470
11/11/2012 0.31 0.29 0.30 14,212 50 47,553
04/11/2012 0.31 0.29 0.30 16,286 56 55,065
30/10/2012 0.30 0.29 0.30 8,829 45 29,628
21/10/2012 0.32 0.30 0.31 12,981 30 42,070
Download Table