Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions63
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares126,003
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.8
Value Traded90,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.50 0.50 0.50 500 1 1,000
14/08/2023 0.50 0.48 0.50 10,701 24 21,855
13/08/2023 0.50 0.50 0.50 10,322 25 20,643
10/08/2023 0.51 0.50 0.51 312 4 613
09/08/2023 0.51 0.51 0.51 2,652 12 5,200
08/08/2023 0.52 0.51 0.52 4,132 8 8,100
07/08/2023 0.52 0.52 0.52 1,399 7 2,690
03/08/2023 0.53 0.52 0.53 293 4 564
02/08/2023 0.52 0.52 0.52 4,316 13 8,300
01/08/2023 0.53 0.52 0.53 12,672 23 24,332
31/07/2023 0.51 0.51 0.51 8,945 9 17,540
30/07/2023 0.51 0.50 0.51 1,795 8 3,589
27/07/2023 0.51 0.50 0.51 17,980 28 35,866
26/07/2023 0.52 0.52 0.52 1,508 5 2,900
25/07/2023 0.52 0.51 0.52 2,501 10 4,868
23/07/2023 0.52 0.51 0.52 5,648 13 11,054
20/07/2023 0.52 0.51 0.52 2,613 18 5,102
18/07/2023 0.52 0.51 0.52 4,479 8 8,720
17/07/2023 0.52 0.51 0.52 4,568 29 8,947
13/07/2023 0.52 0.51 0.52 4,182 15 8,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.49 0.45 0.45 58,826 74 127,753
20/04/2014 0.56 0.47 0.49 957,896 608 1,870,359
13/04/2014 0.55 0.50 0.55 1,334,121 679 2,530,364
06/04/2014 0.66 0.60 0.60 2,929,650 936 4,621,221
30/03/2014 0.73 0.64 0.66 2,084,029 738 3,078,259
23/03/2014 0.74 0.65 0.72 7,289,166 1,108 10,255,733
16/03/2014 0.65 0.62 0.64 2,155,689 737 3,379,707
09/03/2014 0.63 0.59 0.63 1,892,105 680 3,095,249
02/03/2014 0.59 0.53 0.59 1,301,495 455 2,317,033
23/02/2014 0.57 0.52 0.52 1,482,128 473 2,689,800
16/02/2014 0.56 0.52 0.52 745,652 373 1,387,688
09/02/2014 0.61 0.55 0.56 1,419,328 606 2,447,479
02/02/2014 0.64 0.57 0.58 970,353 536 1,593,011
26/01/2014 0.60 0.56 0.60 1,763,925 786 3,012,710
19/01/2014 0.56 0.49 0.56 713,595 374 1,351,578
13/01/2014 0.54 0.50 0.51 2,538,158 892 4,884,064
05/01/2014 0.50 0.45 0.49 1,380,328 622 2,934,117
29/12/2013 0.48 0.42 0.48 437,945 375 969,301
22/12/2013 0.45 0.41 0.43 395,341 324 916,535
16/12/2013 0.44 0.42 0.43 72,894 96 172,062
Download Table