Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2021 0.50 0.48 0.50 11,050 8 22,522
03/01/2021 0.49 0.48 0.48 48,578 3 101,200
31/12/2020 0.47 0.47 0.47 282 1 600
30/12/2020 0.49 0.49 0.49 245 1 500
29/12/2020 0.49 0.48 0.49 48,005 2 100,000
28/12/2020 0.48 0.47 0.48 23,735 19 49,490
23/12/2020 0.46 0.46 0.46 1,135 2 2,467
21/12/2020 0.47 0.47 0.47 94 1 200
20/12/2020 0.45 0.45 0.45 225 1 500
16/12/2020 0.47 0.47 0.47 259 2 550
14/12/2020 0.47 0.47 0.47 47 1 99
10/12/2020 0.46 0.46 0.46 4,086 3 8,883
09/12/2020 0.48 0.47 0.48 95 3 201
07/12/2020 0.46 0.46 0.46 1,640 1 3,566
03/12/2020 0.48 0.47 0.48 13,880 15 29,000
02/12/2020 0.47 0.47 0.47 2,303 4 4,900
01/12/2020 0.48 0.47 0.47 614 5 1,301
30/11/2020 0.46 0.46 0.46 7,689 6 16,716
29/11/2020 0.47 0.46 0.47 11,390 12 24,500
26/11/2020 0.48 0.46 0.48 2,398 3 5,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.60 0.57 0.58 14,289 38 24,695
31/10/2010 0.61 0.58 0.59 55,895 102 93,949
24/10/2010 0.63 0.57 0.63 18,633 34 30,615
17/10/2010 0.64 0.61 0.63 18,388 35 29,684
10/10/2010 0.67 0.60 0.64 63,107 118 99,754
03/10/2010 0.70 0.67 0.67 33,162 36 48,793
26/09/2010 0.70 0.66 0.67 36,802 62 54,721
19/09/2010 0.71 0.66 0.67 37,449 73 54,887
13/09/2010 0.70 0.66 0.67 36,164 86 52,902
05/09/2010 0.71 0.66 0.66 98,800 169 145,984
29/08/2010 0.75 0.70 0.70 62,755 105 87,178
22/08/2010 0.82 0.72 0.74 98,473 144 129,284
15/08/2010 0.82 0.78 0.80 203,316 116 252,376
08/08/2010 0.84 0.79 0.83 275,897 129 335,545
01/08/2010 0.82 0.76 0.82 489,954 201 605,435
25/07/2010 0.82 0.76 0.81 337,293 284 425,896
18/07/2010 0.87 0.79 0.80 1,844,167 847 2,201,033
11/07/2010 0.82 0.68 0.82 1,151,042 530 1,493,656
04/07/2010 0.68 0.59 0.68 209,269 240 327,385
27/06/2010 0.65 0.58 0.61 51,609 105 85,554
Download Table