Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions63
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares126,003
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.8
Value Traded90,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.51 0.51 0.51 18 1 35
28/02/2023 0.52 0.51 0.52 2,097 6 4,110
27/02/2023 0.53 0.52 0.52 3,598 12 6,918
26/02/2023 0.52 0.52 0.52 2,517 4 4,840
23/02/2023 0.53 0.51 0.51 600 7 1,155
22/02/2023 0.52 0.52 0.52 3 1 5
21/02/2023 0.54 0.53 0.53 2,117 11 3,931
20/02/2023 0.54 0.51 0.54 19,488 46 36,924
19/02/2023 0.51 0.49 0.51 6,212 14 12,461
16/02/2023 0.50 0.49 0.49 2,733 7 5,567
15/02/2023 0.51 0.48 0.51 37,099 36 74,711
14/02/2023 0.51 0.50 0.51 12,067 30 23,977
13/02/2023 0.52 0.52 0.52 1,092 4 2,100
12/02/2023 0.53 0.51 0.51 4,431 16 8,574
09/02/2023 0.52 0.52 0.52 125 1 240
08/02/2023 0.52 0.51 0.52 7,854 27 15,300
07/02/2023 0.53 0.51 0.53 1,657 6 3,200
06/02/2023 0.53 0.52 0.53 1,676 7 3,200
05/02/2023 0.53 0.51 0.53 4,721 19 9,119
01/02/2023 0.52 0.50 0.52 7,540 19 14,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.41 0.38 0.40 137,690 255 343,297
20/05/2012 0.40 0.37 0.38 37,743 92 98,834
13/05/2012 0.41 0.37 0.40 124,888 146 321,639
06/05/2012 0.37 0.34 0.37 62,057 119 174,252
30/04/2012 0.38 0.35 0.35 62,094 104 171,925
22/04/2012 0.38 0.35 0.36 194,789 293 533,439
15/04/2012 0.35 0.32 0.35 233,022 264 701,702
08/04/2012 0.31 0.28 0.31 84,041 49 280,133
01/04/2012 0.30 0.29 0.30 27,963 14 93,764
25/03/2012 0.30 0.28 0.30 708 16 2,441
18/03/2012 0.30 0.28 0.30 5,919 20 20,470
11/03/2012 0.31 0.29 0.30 25,915 25 87,065
04/03/2012 0.30 0.29 0.30 628 4 2,095
26/02/2012 0.31 0.31 0.31 136 2 440
19/02/2012 0.31 0.30 0.31 97,680 47 317,094
12/02/2012 0.33 0.32 0.33 2,083 6 6,510
05/02/2012 0.33 0.32 0.33 473 3 1,476
29/01/2012 0.33 0.32 0.33 3,817 17 11,911
22/01/2012 0.33 0.32 0.33 50,487 12 157,615
15/01/2012 0.34 0.32 0.33 3,057 19 9,484
Download Table