Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2020 0.49 0.47 0.49 960 3 2,000
11/10/2020 0.49 0.47 0.49 480 2 1,000
07/10/2020 0.49 0.47 0.49 2,636 11 5,500
06/10/2020 0.48 0.47 0.48 1,211 4 2,572
05/10/2020 0.48 0.47 0.48 3,592 13 7,600
04/10/2020 0.48 0.47 0.47 3,745 6 7,958
01/10/2020 0.47 0.46 0.47 3,906 10 8,374
30/09/2020 0.48 0.47 0.47 1,646 4 3,500
29/09/2020 0.47 0.45 0.47 52,436 38 112,940
28/09/2020 0.45 0.42 0.45 1,284 10 2,854
24/09/2020 0.44 0.43 0.44 7,255 11 16,750
23/09/2020 0.43 0.43 0.43 6,644 4 15,450
22/09/2020 0.44 0.43 0.43 4,392 4 10,129
21/09/2020 0.46 0.44 0.45 7,323 8 16,500
20/09/2020 0.45 0.44 0.45 17,728 25 39,871
17/09/2020 0.45 0.42 0.45 58,238 89 130,512
16/09/2020 0.43 0.42 0.43 3,168 17 7,536
15/09/2020 0.43 0.41 0.41 17,588 8 42,889
14/09/2020 0.42 0.41 0.41 4,674 9 11,387
13/09/2020 0.43 0.41 0.42 3,113 8 7,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 0.69 0.62 0.65 324,925 105 481,917
24/01/2010 0.70 0.67 0.70 46,986 99 68,436
17/01/2010 0.76 0.71 0.71 109,885 140 152,762
10/01/2010 0.78 0.74 0.75 55,285 92 73,198
03/01/2010 0.80 0.74 0.75 220,720 303 289,582
27/12/2009 0.77 0.73 0.74 289,179 124 385,095
20/12/2009 0.77 0.72 0.75 241,610 220 323,156
13/12/2009 0.78 0.75 0.76 66,856 112 87,765
06/12/2009 0.82 0.75 0.76 450,872 266 579,743
01/12/2009 0.81 0.76 0.76 150,853 199 191,379
22/11/2009 0.89 0.80 0.83 275,178 235 324,594
15/11/2009 0.97 0.81 0.81 463,249 512 549,965
08/11/2009 1.03 0.88 0.97 663,653 502 680,447
01/11/2009 1.05 0.86 0.86 626,043 566 681,350
25/10/2009 1.10 1.01 1.06 1,191,399 471 1,148,812
18/10/2009 1.16 1.02 1.04 1,261,779 410 1,136,959
11/10/2009 1.24 1.12 1.17 500,576 264 417,740
04/10/2009 1.33 1.16 1.16 1,810,003 861 1,440,196
27/09/2009 1.24 1.01 1.24 1,596,751 529 1,327,109
24/09/2009 1.01 1.00 1.01 505 2 505
Download Table