Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.48 0.48 0.48 64 3 134
02/06/2021 0.50 0.47 0.49 3,091 11 6,275
01/06/2021 0.51 0.48 0.48 15,151 28 31,300
31/05/2021 0.51 0.48 0.50 37,592 29 75,600
30/05/2021 0.52 0.49 0.49 41,792 34 84,250
27/05/2021 0.53 0.50 0.51 27,400 21 53,600
26/05/2021 0.52 0.48 0.52 14,820 18 30,200
23/05/2021 0.50 0.49 0.50 15,750 12 31,900
20/05/2021 0.50 0.50 0.50 2,000 8 4,000
18/05/2021 0.51 0.51 0.51 357 1 700
10/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
28/04/2021 0.54 0.54 0.54 33 1 61
15/04/2021 0.56 0.53 0.56 1,617 6 3,010
05/04/2021 0.55 0.54 0.55 1,082 2 2,000
01/04/2021 0.54 0.54 0.54 108 1 200
31/03/2021 0.53 0.53 0.53 317 2 599
30/03/2021 0.53 0.51 0.51 751 4 1,442
29/03/2021 0.53 0.53 0.53 1,590 3 3,000
22/03/2021 0.54 0.52 0.54 298 2 565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.39 0.36 0.39 7,165 50 19,186
07/08/2011 0.42 0.38 0.38 4,579 17 11,855
31/07/2011 0.43 0.40 0.43 2,313 15 5,655
24/07/2011 0.43 0.41 0.42 15,533 35 37,539
17/07/2011 0.47 0.43 0.43 16,055 53 37,066
10/07/2011 0.48 0.45 0.47 25,098 49 53,348
03/07/2011 0.48 0.46 0.47 46,934 32 101,812
26/06/2011 0.48 0.46 0.47 135,284 23 293,919
19/06/2011 0.49 0.47 0.47 5,285 20 11,065
12/06/2011 0.52 0.48 0.48 16,625 69 34,357
05/06/2011 0.52 0.50 0.51 13,961 37 27,885
29/05/2011 0.53 0.50 0.52 11,191 23 22,181
22/05/2011 0.53 0.51 0.51 3,461 14 6,720
15/05/2011 0.55 0.50 0.53 41,468 83 78,280
08/05/2011 0.53 0.49 0.51 191,315 148 379,512
02/05/2011 0.53 0.48 0.53 65,543 88 126,000
24/04/2011 0.51 0.48 0.48 3,566 16 7,151
17/04/2011 0.52 0.48 0.52 16,351 29 33,756
10/04/2011 0.52 0.48 0.50 10,400 41 20,689
03/04/2011 0.52 0.49 0.52 4,972 29 9,905
Download Table