Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions63
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares126,003
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.8
Value Traded90,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.54 0.53 0.54 9,158 21 17,268
08/06/2023 0.55 0.53 0.54 32,553 68 60,809
07/06/2023 0.55 0.53 0.55 10,240 21 18,831
06/06/2023 0.54 0.52 0.54 3,936 20 7,426
05/06/2023 0.53 0.51 0.53 18,093 44 34,591
04/06/2023 0.54 0.52 0.53 15,756 41 29,573
31/05/2023 0.56 0.54 0.55 28,361 71 52,143
30/05/2023 0.57 0.54 0.55 29,616 86 53,826
29/05/2023 0.60 0.55 0.55 65,383 98 115,358
28/05/2023 0.59 0.56 0.59 92,528 151 158,646
24/05/2023 0.55 0.53 0.55 64,638 99 119,194
23/05/2023 0.52 0.50 0.52 36,476 37 72,175
22/05/2023 0.51 0.50 0.50 12,106 26 24,179
21/05/2023 0.51 0.51 0.51 2,805 5 5,500
18/05/2023 0.51 0.51 0.51 55 3 108
17/05/2023 0.52 0.51 0.51 1,245 10 2,441
16/05/2023 0.52 0.51 0.52 1,357 6 2,660
15/05/2023 0.52 0.50 0.51 14,240 38 27,926
14/05/2023 0.51 0.49 0.51 5,178 16 10,363
11/05/2023 0.50 0.48 0.50 3,652 9 7,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 0.34 0.33 0.34 1,514 14 4,525
14/07/2013 0.34 0.34 0.34 680 2 2,000
07/07/2013 0.35 0.33 0.35 7,064 17 20,800
30/06/2013 0.34 0.33 0.34 6,637 27 20,075
23/06/2013 0.35 0.33 0.33 20,742 56 60,755
16/06/2013 0.37 0.35 0.35 178,296 96 507,187
09/06/2013 0.35 0.34 0.35 5,582 18 16,019
02/06/2013 0.37 0.35 0.35 9,914 30 27,867
26/05/2013 0.37 0.34 0.37 13,368 56 37,570
19/05/2013 0.36 0.35 0.35 16,493 30 47,022
12/05/2013 0.39 0.36 0.36 61,996 123 167,037
05/05/2013 0.37 0.34 0.37 62,073 106 173,703
28/04/2013 0.37 0.35 0.35 34,529 60 96,283
21/04/2013 0.38 0.35 0.36 56,260 102 153,021
14/04/2013 0.41 0.38 0.38 110,215 231 277,267
07/04/2013 0.42 0.37 0.39 235,526 304 605,383
31/03/2013 0.48 0.41 0.41 571,367 672 1,300,037
24/03/2013 0.53 0.47 0.50 1,374,036 879 2,718,149
17/03/2013 0.50 0.44 0.50 1,616,302 896 3,419,726
10/03/2013 0.49 0.42 0.46 754,436 607 1,675,024
Download Table