DARAT JORDAN HOLDINGS Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions13
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares5,163
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded3,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 0.63 | 0.61 | 0.63 | 22,270 | 59 | 35,919 |
| 22/06/2022 | 0.60 | 0.54 | 0.60 | 91,062 | 101 | 155,204 |
| 21/06/2022 | 0.56 | 0.53 | 0.56 | 10,191 | 34 | 18,570 |
| 20/06/2022 | 0.56 | 0.51 | 0.53 | 12,258 | 41 | 22,624 |
| 19/06/2022 | 0.56 | 0.55 | 0.55 | 55,658 | 94 | 99,896 |
| 16/06/2022 | 0.53 | 0.51 | 0.53 | 43,192 | 61 | 81,946 |
| 15/06/2022 | 0.50 | 0.47 | 0.50 | 40,234 | 61 | 82,034 |
| 14/06/2022 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 13/06/2022 | 0.47 | 0.46 | 0.46 | 7,623 | 22 | 16,390 |
| 09/06/2022 | 0.48 | 0.47 | 0.48 | 10,501 | 23 | 22,338 |
| 08/06/2022 | 0.47 | 0.47 | 0.47 | 127 | 1 | 270 |
| 05/06/2022 | 0.47 | 0.47 | 0.47 | 2,956 | 10 | 6,290 |
| 01/06/2022 | 0.48 | 0.46 | 0.46 | 9,103 | 14 | 19,526 |
| 31/05/2022 | 0.47 | 0.45 | 0.47 | 5,656 | 23 | 12,215 |
| 30/05/2022 | 0.47 | 0.47 | 0.47 | 1,430 | 7 | 3,042 |
| 25/05/2022 | 0.48 | 0.46 | 0.48 | 5,825 | 9 | 12,308 |
| 23/05/2022 | 0.47 | 0.46 | 0.47 | 139 | 2 | 300 |
| 22/05/2022 | 0.47 | 0.45 | 0.45 | 7,917 | 24 | 17,100 |
| 19/05/2022 | 0.47 | 0.47 | 0.47 | 6,557 | 11 | 13,950 |
| 18/05/2022 | 0.48 | 0.47 | 0.48 | 1,300 | 10 | 2,761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.49 | 1.29 | 1.48 | 1,006,018 | 866 | 719,684 |
| 07/09/2008 | 1.32 | 1.13 | 1.31 | 1,291,998 | 781 | 1,045,979 |
| 31/08/2008 | 1.19 | 1.13 | 1.17 | 66,686 | 152 | 57,529 |
| 24/08/2008 | 1.20 | 1.10 | 1.20 | 183,679 | 239 | 157,331 |
| 17/08/2008 | 1.16 | 1.08 | 1.09 | 61,528 | 93 | 54,773 |
| 10/08/2008 | 1.18 | 1.15 | 1.16 | 64,721 | 98 | 55,377 |
| 03/08/2008 | 1.19 | 1.14 | 1.17 | 136,340 | 183 | 116,023 |
| 27/07/2008 | 1.21 | 1.16 | 1.18 | 125,103 | 271 | 105,677 |
| 20/07/2008 | 1.20 | 1.15 | 1.18 | 120,261 | 267 | 102,029 |
| 13/07/2008 | 1.17 | 1.13 | 1.13 | 48,083 | 185 | 41,805 |
| 06/07/2008 | 1.20 | 1.12 | 1.17 | 166,975 | 230 | 143,243 |
| 29/06/2008 | 1.21 | 1.16 | 1.19 | 215,866 | 440 | 182,615 |
| 22/06/2008 | 1.26 | 1.18 | 1.18 | 400,502 | 898 | 328,686 |
| 15/06/2008 | 1.20 | 1.12 | 1.20 | 600,296 | 798 | 511,473 |
| 08/06/2008 | 1.24 | 1.16 | 1.17 | 680,286 | 671 | 570,126 |
| 01/06/2008 | 1.22 | 1.17 | 1.21 | 920,653 | 1,198 | 771,727 |
| 26/05/2008 | 1.20 | 1.15 | 1.17 | 761,885 | 1,527 | 646,502 |
| 18/05/2008 | 1.24 | 1.12 | 1.18 | 3,346,750 | 4,579 | 2,840,823 |