Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.47 0.47 0.47 2,956 10 6,290
01/06/2022 0.48 0.46 0.46 9,103 14 19,526
31/05/2022 0.47 0.45 0.47 5,656 23 12,215
30/05/2022 0.47 0.47 0.47 1,430 7 3,042
25/05/2022 0.48 0.46 0.48 5,825 9 12,308
23/05/2022 0.47 0.46 0.47 139 2 300
22/05/2022 0.47 0.45 0.45 7,917 24 17,100
19/05/2022 0.47 0.47 0.47 6,557 11 13,950
18/05/2022 0.48 0.47 0.48 1,300 10 2,761
17/05/2022 0.47 0.47 0.47 588 3 1,250
16/05/2022 0.48 0.47 0.47 4,135 16 8,764
15/05/2022 0.48 0.46 0.48 7,295 22 15,670
12/05/2022 0.46 0.45 0.46 21,894 33 48,608
11/05/2022 0.45 0.44 0.44 24,466 37 54,900
10/05/2022 0.47 0.45 0.47 7,805 25 17,165
09/05/2022 0.46 0.45 0.45 23,348 34 51,241
08/05/2022 0.47 0.46 0.47 16,504 43 35,859
28/04/2022 0.48 0.48 0.48 11,616 14 24,200
27/04/2022 0.48 0.48 0.48 48 1 100
26/04/2022 0.48 0.47 0.48 16,595 38 34,797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
30/11/2008 1.05 0.98 1.03 50,700 100 49,761
23/11/2008 1.00 0.90 0.95 10,790 47 11,508
16/11/2008 1.01 0.87 1.00 29,437 61 30,644
09/11/2008 1.05 0.88 0.90 42,570 107 45,378
02/11/2008 1.08 1.00 1.03 63,340 132 60,395
26/10/2008 0.98 0.83 0.96 29,964 49 33,204
19/10/2008 1.06 0.94 0.94 52,318 109 53,559
12/10/2008 1.13 0.99 1.06 142,895 237 137,892
05/10/2008 1.20 1.01 1.08 102,304 122 93,401
28/09/2008 1.30 1.21 1.24 60,026 84 49,128
21/09/2008 1.60 1.28 1.28 745,289 557 506,046
14/09/2008 1.49 1.29 1.48 1,006,018 866 719,684
07/09/2008 1.32 1.13 1.31 1,291,998 781 1,045,979
31/08/2008 1.19 1.13 1.17 66,686 152 57,529
24/08/2008 1.20 1.10 1.20 183,679 239 157,331
17/08/2008 1.16 1.08 1.09 61,528 93 54,773
10/08/2008 1.18 1.15 1.16 64,721 98 55,377
03/08/2008 1.19 1.14 1.17 136,340 183 116,023
Download Table