Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.48

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,000

Div8.33

Change0.00

Closing Price0.48

Average Price0.48

P/E13.77

Value Traded960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2019	0.43	0.42	0.43	5,408	10	12,850
16/10/2019	0.43	0.42	0.43	24,668	15	58,617
15/10/2019	0.42	0.42	0.42	294	1	700
14/10/2019	0.42	0.42	0.42	1,461	4	3,478
13/10/2019	0.43	0.42	0.43	2,443	8	5,750
10/10/2019	0.43	0.43	0.43	2,150	1	5,000
09/10/2019	0.44	0.43	0.44	3,874	10	9,000
08/10/2019	0.44	0.42	0.44	16,691	12	39,708
07/10/2019	0.43	0.43	0.43	1,846	3	4,292
06/10/2019	0.44	0.43	0.44	689	4	1,600
03/10/2019	0.44	0.43	0.44	18,560	27	42,822
02/10/2019	0.46	0.45	0.45	12,342	31	27,404
01/10/2019	0.45	0.43	0.45	9,714	32	21,766
30/09/2019	0.44	0.43	0.43	2,708	13	6,274
29/09/2019	0.45	0.43	0.45	8,169	27	18,855
26/09/2019	0.44	0.41	0.44	15,713	38	37,418
25/09/2019	0.44	0.43	0.43	5,643	16	13,000
24/09/2019	0.45	0.43	0.45	886	9	2,024
23/09/2019	0.45	0.43	0.45	13,044	32	29,717
22/09/2019	0.45	0.44	0.44	11,100	18	25,111

Download Table