Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions13
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares9,217
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,797

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2010 0.68 0.64 0.65 17,515 22 26,385
24/05/2010 0.68 0.66 0.67 16,327 24 24,260
23/05/2010 0.67 0.65 0.66 20,042 24 30,530
20/05/2010 0.68 0.66 0.67 19,294 20 29,170
19/05/2010 0.69 0.67 0.67 5,466 9 8,050
18/05/2010 0.69 0.65 0.69 28,428 59 42,160
17/05/2010 0.68 0.66 0.67 10,989 20 16,520
16/05/2010 0.69 0.64 0.67 112,463 77 166,608
13/05/2010 0.68 0.65 0.66 142,125 176 216,140
12/05/2010 0.68 0.64 0.68 87,334 89 133,271
11/05/2010 0.71 0.66 0.66 79,341 130 119,144
10/05/2010 0.70 0.65 0.69 113,988 92 171,304
09/05/2010 0.67 0.64 0.67 15,375 38 23,750
06/05/2010 0.70 0.67 0.67 71,821 81 106,110
05/05/2010 0.72 0.68 0.70 91,740 45 130,856
04/05/2010 0.74 0.71 0.71 46,665 20 63,294
03/05/2010 0.74 0.72 0.73 82,298 26 112,850
02/05/2010 0.74 0.72 0.74 53,822 30 73,094
29/04/2010 0.73 0.72 0.72 7,605 12 10,500
28/04/2010 0.74 0.71 0.72 193,781 78 267,249
Download Table