DARAT JORDAN HOLDINGS Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.49
Last Closing0.49
No. of Transactions66
SectorDiversified Financial Services
Low Price0.46
Opening Price0.48
No. of Shares62,053
Div8.16
Change0.00
Closing Price0.49
Average Price0.47
P/E10.53
Value Traded29,047
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2008 | 1.22 | 1.19 | 1.20 | 140,881 | 235 | 117,137 |
02/06/2008 | 1.22 | 1.18 | 1.21 | 205,717 | 336 | 170,548 |
01/06/2008 | 1.19 | 1.17 | 1.19 | 344,319 | 257 | 291,672 |
29/05/2008 | 1.18 | 1.15 | 1.17 | 119,980 | 220 | 102,496 |
28/05/2008 | 1.18 | 1.16 | 1.18 | 130,409 | 268 | 111,490 |
27/05/2008 | 1.18 | 1.16 | 1.18 | 166,676 | 429 | 141,703 |
26/05/2008 | 1.20 | 1.16 | 1.18 | 344,820 | 610 | 290,813 |
22/05/2008 | 1.19 | 1.16 | 1.18 | 146,494 | 384 | 125,082 |
21/05/2008 | 1.20 | 1.12 | 1.18 | 792,791 | 1156 | 680,536 |
20/05/2008 | 1.24 | 1.14 | 1.16 | 2,407,465 | 3039 | 2,035,205 |