DARAT JORDAN HOLDINGS Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2008 | 1.09 | 1.03 | 1.04 | 8,766 | 34 | 8,461 |
09/10/2008 | 1.08 | 1.01 | 1.08 | 31,273 | 28 | 28,993 |
08/10/2008 | 1.03 | 1.03 | 1.03 | 16,841 | 18 | 16,350 |
07/10/2008 | 1.08 | 1.08 | 1.08 | 17,474 | 13 | 16,180 |
06/10/2008 | 1.17 | 1.13 | 1.13 | 23,100 | 29 | 20,363 |
05/10/2008 | 1.20 | 1.18 | 1.18 | 13,617 | 34 | 11,515 |
29/09/2008 | 1.26 | 1.21 | 1.24 | 44,714 | 58 | 36,699 |
28/09/2008 | 1.30 | 1.22 | 1.27 | 15,312 | 26 | 12,429 |
25/09/2008 | 1.28 | 1.28 | 1.28 | 1,309 | 6 | 1,023 |
24/09/2008 | 1.37 | 1.34 | 1.34 | 24,321 | 32 | 18,105 |
23/09/2008 | 1.45 | 1.41 | 1.41 | 128,570 | 177 | 90,541 |
22/09/2008 | 1.60 | 1.48 | 1.48 | 148,531 | 123 | 97,458 |
21/09/2008 | 1.55 | 1.41 | 1.55 | 442,557 | 219 | 298,919 |
18/09/2008 | 1.49 | 1.43 | 1.48 | 292,322 | 92 | 200,924 |
17/09/2008 | 1.46 | 1.40 | 1.45 | 111,927 | 116 | 78,267 |
16/09/2008 | 1.41 | 1.29 | 1.40 | 252,321 | 226 | 183,330 |
15/09/2008 | 1.42 | 1.35 | 1.35 | 93,235 | 134 | 68,493 |
14/09/2008 | 1.37 | 1.30 | 1.37 | 256,212 | 298 | 188,670 |
11/09/2008 | 1.32 | 1.30 | 1.31 | 235,158 | 246 | 180,372 |
10/09/2008 | 1.26 | 1.26 | 1.26 | 391,112 | 228 | 310,406 |