DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares17,153
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded12,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2010 | 0.56 | 0.55 | 0.56 | 13,608 | 30 | 24,507 |
| 21/12/2010 | 0.57 | 0.55 | 0.56 | 25,540 | 24 | 45,990 |
| 20/12/2010 | 0.57 | 0.55 | 0.55 | 9,989 | 15 | 18,077 |
| 19/12/2010 | 0.57 | 0.55 | 0.56 | 3,485 | 18 | 6,201 |
| 16/12/2010 | 0.58 | 0.56 | 0.56 | 1,389 | 9 | 2,480 |
| 15/12/2010 | 0.60 | 0.57 | 0.57 | 33,520 | 48 | 58,250 |
| 14/12/2010 | 0.60 | 0.59 | 0.60 | 79,540 | 9 | 132,600 |
| 13/12/2010 | 0.60 | 0.58 | 0.60 | 81,978 | 15 | 136,683 |
| 12/12/2010 | 0.59 | 0.59 | 0.59 | 2,006 | 5 | 3,400 |
| 09/12/2010 | 0.59 | 0.56 | 0.59 | 1,910 | 11 | 3,350 |
| 08/12/2010 | 0.58 | 0.57 | 0.58 | 2,484 | 11 | 4,350 |
| 06/12/2010 | 0.60 | 0.59 | 0.60 | 257 | 4 | 430 |
| 05/12/2010 | 0.59 | 0.58 | 0.59 | 586 | 3 | 1,010 |
| 02/12/2010 | 0.60 | 0.59 | 0.60 | 3,228 | 9 | 5,387 |
| 01/12/2010 | 0.60 | 0.58 | 0.60 | 301 | 4 | 510 |
| 30/11/2010 | 0.60 | 0.58 | 0.60 | 139 | 5 | 240 |
| 29/11/2010 | 0.59 | 0.59 | 0.59 | 2,065 | 4 | 3,500 |
| 28/11/2010 | 0.60 | 0.58 | 0.60 | 1,166 | 7 | 2,002 |
| 25/11/2010 | 0.60 | 0.60 | 0.60 | 1,800 | 3 | 3,000 |
| 24/11/2010 | 0.62 | 0.60 | 0.62 | 1,380 | 3 | 2,300 |