Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2011	0.55	0.53	0.53	13,036	26	24,075
16/05/2011	0.53	0.50	0.53	23,350	26	44,480
15/05/2011	0.52	0.50	0.51	1,820	12	3,565
12/05/2011	0.52	0.50	0.51	83,355	53	164,629
11/05/2011	0.53	0.49	0.52	91,946	51	183,080
10/05/2011	0.52	0.49	0.51	10,920	23	21,855
09/05/2011	0.52	0.51	0.51	3,511	10	6,873
08/05/2011	0.53	0.51	0.53	1,583	11	3,075
05/05/2011	0.53	0.49	0.53	59,100	62	112,889
04/05/2011	0.51	0.49	0.51	1,780	13	3,549
03/05/2011	0.49	0.48	0.49	2,296	7	4,750
02/05/2011	0.50	0.48	0.48	2,367	6	4,812
28/04/2011	0.48	0.48	0.48	240	3	500
27/04/2011	0.51	0.50	0.50	3,326	13	6,651
21/04/2011	0.52	0.51	0.52	338	4	660
20/04/2011	0.52	0.51	0.52	107	2	210
19/04/2011	0.52	0.51	0.52	362	4	710
18/04/2011	0.51	0.49	0.51	457	3	923
17/04/2011	0.51	0.48	0.51	15,086	16	31,253
13/04/2011	0.50	0.48	0.50	1,066	7	2,175

Download Table