Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.50	0.50	0.50	100	2	200
27/02/2011	0.52	0.50	0.52	21,301	28	41,327
24/02/2011	0.50	0.49	0.50	89,075	12	179,540
23/02/2011	0.50	0.48	0.50	83,830	15	171,000
22/02/2011	0.49	0.48	0.48	4,923	7	10,132
21/02/2011	0.52	0.48	0.50	21,866	15	44,932
20/02/2011	0.50	0.50	0.50	100	3	200
17/02/2011	0.52	0.50	0.52	8	3	15
16/02/2011	0.52	0.50	0.52	22,870	3	44,845
14/02/2011	0.52	0.50	0.52	152	5	300
13/02/2011	0.52	0.50	0.52	4,168	12	8,100
10/02/2011	0.53	0.52	0.52	16,260	6	31,250
09/02/2011	0.55	0.53	0.53	6,451	24	12,150
08/02/2011	0.56	0.55	0.55	8,017	25	14,358
07/02/2011	0.57	0.55	0.57	11,097	28	19,952
06/02/2011	0.57	0.56	0.57	2,050	6	3,600
02/02/2011	0.58	0.56	0.58	13,080	14	23,000
01/02/2011	0.58	0.55	0.57	4,126	30	7,411
31/01/2011	0.57	0.55	0.57	3,079	18	5,470
27/01/2011	0.58	0.55	0.57	19,459	43	35,022

Download Table