Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions13
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares9,217
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,797

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 0.64 0.64 0.64 2,175 9 3,399
14/10/2010 0.64 0.61 0.64 3,483 14 5,599
13/10/2010 0.64 0.60 0.61 10,795 21 17,747
12/10/2010 0.65 0.63 0.63 25,811 39 40,943
11/10/2010 0.66 0.64 0.66 15,502 22 24,115
10/10/2010 0.67 0.64 0.67 7,516 22 11,350
07/10/2010 0.68 0.67 0.67 27,629 5 40,640
06/10/2010 0.70 0.67 0.70 1,491 10 2,191
05/10/2010 0.67 0.67 0.67 1,441 7 2,150
04/10/2010 0.70 0.68 0.70 749 3 1,100
03/10/2010 0.70 0.68 0.69 1,853 11 2,712
30/09/2010 0.67 0.66 0.67 4,368 11 6,575
29/09/2010 0.69 0.66 0.69 5,542 6 8,250
28/09/2010 0.68 0.66 0.67 15,792 16 23,701
27/09/2010 0.69 0.68 0.69 6,922 7 10,129
26/09/2010 0.70 0.68 0.68 4,178 22 6,066
23/09/2010 0.68 0.67 0.67 6,511 7 9,700
22/09/2010 0.69 0.68 0.69 5,999 9 8,800
21/09/2010 0.71 0.69 0.69 5,314 9 7,590
20/09/2010 0.70 0.66 0.70 8,718 26 12,607
Download Table