DARAT JORDAN HOLDINGS Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.48
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,000
Div8.33
Change0.00
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2009 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
15/02/2009 | 0.84 | 0.81 | 0.82 | 1,182 | 3 | 1,445 |
12/02/2009 | 0.84 | 0.83 | 0.84 | 3,612 | 5 | 4,300 |
11/02/2009 | 0.85 | 0.81 | 0.84 | 1,775 | 6 | 2,139 |
10/02/2009 | 0.83 | 0.81 | 0.83 | 2,677 | 10 | 3,240 |
09/02/2009 | 0.86 | 0.82 | 0.82 | 4,353 | 12 | 5,161 |
08/02/2009 | 0.84 | 0.83 | 0.84 | 2,449 | 8 | 2,950 |
05/02/2009 | 0.89 | 0.86 | 0.86 | 194 | 7 | 222 |
04/02/2009 | 0.88 | 0.86 | 0.88 | 509 | 13 | 590 |
03/02/2009 | 0.89 | 0.88 | 0.89 | 765 | 8 | 868 |
02/02/2009 | 0.89 | 0.88 | 0.89 | 1,017 | 4 | 1,155 |
01/02/2009 | 0.89 | 0.89 | 0.89 | 690 | 2 | 775 |
29/01/2009 | 0.91 | 0.88 | 0.88 | 4,802 | 13 | 5,357 |
28/01/2009 | 0.90 | 0.89 | 0.90 | 1,123 | 5 | 1,250 |
26/01/2009 | 0.90 | 0.90 | 0.90 | 119 | 1 | 132 |
25/01/2009 | 0.92 | 0.90 | 0.92 | 14,433 | 29 | 15,755 |
22/01/2009 | 0.89 | 0.82 | 0.89 | 25,425 | 30 | 29,527 |
21/01/2009 | 0.89 | 0.86 | 0.86 | 15,382 | 26 | 17,868 |
20/01/2009 | 0.94 | 0.90 | 0.90 | 4,576 | 13 | 5,080 |
19/01/2009 | 0.94 | 0.90 | 0.94 | 211 | 3 | 230 |