DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2024 | 0.46 | 0.45 | 0.46 | 619 | 7 | 1,351 |
| 20/08/2024 | 0.46 | 0.46 | 0.46 | 2,346 | 9 | 5,100 |
| 19/08/2024 | 0.46 | 0.46 | 0.46 | 2,320 | 5 | 5,044 |
| 18/08/2024 | 0.47 | 0.46 | 0.46 | 2,871 | 5 | 6,198 |
| 15/08/2024 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
| 13/08/2024 | 0.46 | 0.46 | 0.46 | 920 | 1 | 2,000 |
| 12/08/2024 | 0.47 | 0.46 | 0.47 | 652 | 6 | 1,416 |
| 11/08/2024 | 0.46 | 0.46 | 0.46 | 2,781 | 12 | 6,045 |
| 08/08/2024 | 0.46 | 0.46 | 0.46 | 1,504 | 10 | 3,270 |
| 07/08/2024 | 0.46 | 0.46 | 0.46 | 256 | 2 | 556 |
| 06/08/2024 | 0.46 | 0.46 | 0.46 | 20 | 1 | 43 |
| 31/07/2024 | 0.48 | 0.46 | 0.48 | 15,176 | 32 | 32,924 |
| 30/07/2024 | 0.46 | 0.46 | 0.46 | 2,300 | 5 | 5,000 |
| 28/07/2024 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 25/07/2024 | 0.46 | 0.46 | 0.46 | 3,716 | 8 | 8,078 |
| 22/07/2024 | 0.47 | 0.45 | 0.47 | 4,663 | 4 | 10,138 |
| 21/07/2024 | 0.46 | 0.46 | 0.46 | 2,429 | 7 | 5,280 |
| 18/07/2024 | 0.47 | 0.47 | 0.47 | 2,824 | 9 | 6,009 |
| 17/07/2024 | 0.47 | 0.46 | 0.47 | 3,349 | 13 | 7,274 |
| 16/07/2024 | 0.47 | 0.46 | 0.46 | 8,330 | 21 | 18,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 05/08/2018 | 0.30 | 0.30 | 0.30 | 40,730 | 23 | 135,768 |
| 29/07/2018 | 0.31 | 0.30 | 0.31 | 2,842 | 7 | 9,462 |
| 22/07/2018 | 0.30 | 0.30 | 0.30 | 113 | 1 | 375 |
| 15/07/2018 | 0.31 | 0.31 | 0.31 | 4,110 | 15 | 13,259 |
| 08/07/2018 | 0.30 | 0.29 | 0.30 | 4,791 | 7 | 15,969 |
| 01/07/2018 | 0.30 | 0.30 | 0.30 | 3,562 | 13 | 11,874 |
| 24/06/2018 | 0.31 | 0.30 | 0.31 | 558 | 6 | 1,803 |
| 17/06/2018 | 0.31 | 0.31 | 0.31 | 2,480 | 5 | 8,000 |
| 10/06/2018 | 0.31 | 0.30 | 0.31 | 14,870 | 30 | 49,035 |
| 03/06/2018 | 0.31 | 0.30 | 0.31 | 6,359 | 10 | 21,095 |
| 27/05/2018 | 0.30 | 0.30 | 0.30 | 15 | 1 | 49 |
| 20/05/2018 | 0.31 | 0.31 | 0.31 | 775 | 7 | 2,500 |
| 13/05/2018 | 0.31 | 0.30 | 0.31 | 1,779 | 5 | 5,804 |
| 06/05/2018 | 0.31 | 0.30 | 0.30 | 18,650 | 22 | 62,065 |
| 29/04/2018 | 0.31 | 0.30 | 0.31 | 170 | 2 | 549 |
| 22/04/2018 | 0.31 | 0.30 | 0.31 | 11,165 | 17 | 37,136 |
| 15/04/2018 | 0.31 | 0.30 | 0.31 | 940 | 9 | 3,032 |
| 08/04/2018 | 0.31 | 0.31 | 0.31 | 4,095 | 15 | 13,210 |
| 01/04/2018 | 0.32 | 0.28 | 0.32 | 18,627 | 57 | 60,830 |