Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 0.49 0.48 0.49 605 3 1,250
02/06/2024 0.49 0.48 0.48 9,698 9 20,200
30/05/2024 0.49 0.48 0.49 9,288 18 19,328
29/05/2024 0.49 0.49 0.49 1,005 6 2,052
28/05/2024 0.49 0.48 0.49 5,220 8 10,653
27/05/2024 0.49 0.48 0.48 839 4 1,717
26/05/2024 0.49 0.49 0.49 626 3 1,278
23/05/2024 0.50 0.49 0.50 9,233 11 18,841
22/05/2024 0.49 0.48 0.48 985 6 2,050
19/05/2024 0.48 0.48 0.48 960 2 2,000
15/05/2024 0.48 0.48 0.48 2,576 8 5,367
14/05/2024 0.48 0.48 0.48 935 2 1,947
13/05/2024 0.48 0.48 0.48 1,920 2 4,000
12/05/2024 0.48 0.48 0.48 96 6 200
09/05/2024 0.48 0.48 0.48 480 2 1,000
08/05/2024 0.49 0.48 0.49 243 2 500
07/05/2024 0.48 0.48 0.48 4,251 11 8,856
06/05/2024 0.47 0.47 0.47 799 1 1,700
01/05/2024 0.48 0.47 0.47 13,676 19 29,096
30/04/2024 0.49 0.46 0.49 29,047 66 62,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.37 0.36 0.36 2,179 14 6,051
15/10/2017 0.38 0.36 0.37 62,881 72 169,035
08/10/2017 0.38 0.37 0.38 3,808 18 10,268
01/10/2017 0.39 0.37 0.37 3,004 13 8,014
24/09/2017 0.39 0.37 0.38 11,451 36 30,129
17/09/2017 0.37 0.36 0.37 18,614 20 51,228
10/09/2017 0.38 0.37 0.38 5,817 26 15,614
05/09/2017 0.36 0.34 0.36 11,717 29 33,261
27/08/2017 0.35 0.34 0.35 3,031 9 8,900
20/08/2017 0.35 0.34 0.34 4,304 12 12,354
13/08/2017 0.36 0.35 0.35 8,410 10 23,999
06/08/2017 0.37 0.35 0.36 5,162 25 14,550
30/07/2017 0.40 0.37 0.38 30,738 49 80,857
16/07/2017 0.30 0.29 0.29 1,691 6 5,796
09/07/2017 0.30 0.29 0.30 3,207 16 10,911
02/07/2017 0.31 0.29 0.29 9,924 22 33,430
29/06/2017 0.30 0.29 0.30 4,770 23 16,415
18/06/2017 0.29 0.28 0.29 27,438 36 97,973
11/06/2017 0.30 0.29 0.29 5,917 13 20,400
28/05/2017 0.31 0.31 0.31 16 1 50
Download Table