Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 0.52 0.51 0.52 4,390 8 8,605
23/01/2024 0.52 0.51 0.52 4,840 10 9,490
22/01/2024 0.52 0.51 0.52 17,678 29 34,662
21/01/2024 0.52 0.51 0.52 12,609 15 24,601
18/01/2024 0.53 0.51 0.53 6,743 10 13,005
17/01/2024 0.53 0.52 0.53 6,380 14 12,250
16/01/2024 0.53 0.52 0.52 11,543 13 22,160
15/01/2024 0.53 0.52 0.53 12,492 14 24,020
14/01/2024 0.53 0.52 0.52 84,313 95 160,361
11/01/2024 0.52 0.51 0.52 10,672 28 20,905
10/01/2024 0.52 0.51 0.52 25,852 40 50,685
09/01/2024 0.51 0.50 0.51 18,650 16 37,200
08/01/2024 0.51 0.50 0.51 6,635 12 13,129
07/01/2024 0.51 0.50 0.51 1,282 4 2,555
04/01/2024 0.50 0.49 0.50 8,759 18 17,597
03/01/2024 0.51 0.50 0.50 5,288 16 10,555
02/01/2024 0.51 0.50 0.51 4,013 10 7,917
31/12/2023 0.51 0.50 0.51 6,765 10 13,500
28/12/2023 0.51 0.50 0.51 1,256 7 2,510
27/12/2023 0.50 0.50 0.50 5,050 7 10,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.36 0.35 0.36 27,010 31 76,574
13/03/2016 0.36 0.35 0.36 20,477 48 57,240
06/03/2016 0.37 0.35 0.35 72,846 81 207,594
28/02/2016 0.37 0.35 0.37 51,034 80 144,078
21/02/2016 0.37 0.35 0.36 20,185 53 56,466
14/02/2016 0.38 0.35 0.37 733,655 452 1,989,045
07/02/2016 0.39 0.37 0.37 125,051 196 335,278
31/01/2016 0.43 0.38 0.38 372,613 316 917,310
24/01/2016 0.43 0.41 0.43 50,760 71 121,992
17/01/2016 0.43 0.41 0.42 154,609 131 361,696
10/01/2016 0.43 0.40 0.42 176,515 131 422,256
03/01/2016 0.40 0.37 0.40 74,624 72 192,623
27/12/2015 0.38 0.36 0.38 50,161 17 135,747
20/12/2015 0.37 0.36 0.37 4,897 14 13,262
13/12/2015 0.37 0.36 0.37 33,269 48 91,499
06/12/2015 0.38 0.37 0.37 11,253 39 30,411
29/11/2015 0.37 0.36 0.37 9,037 25 25,100
22/11/2015 0.38 0.36 0.37 37,061 57 100,916
15/11/2015 0.39 0.37 0.38 9,228 26 24,400
08/11/2015 0.41 0.39 0.40 6,189 21 15,482
Download Table