Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.49 0.49 0.49 3,137 11 6,403
25/04/2024 0.50 0.49 0.50 515 3 1,050
24/04/2024 0.49 0.49 0.49 1,715 6 3,500
23/04/2024 0.50 0.49 0.50 4,792 21 9,766
22/04/2024 0.50 0.50 0.50 17,117 31 34,233
18/04/2024 0.54 0.53 0.53 14,806 30 27,854
17/04/2024 0.53 0.52 0.53 16,346 28 30,852
16/04/2024 0.54 0.52 0.54 31,017 62 58,532
15/04/2024 0.54 0.53 0.54 10,920 20 20,600
14/04/2024 0.54 0.53 0.54 1,617 5 3,050
07/04/2024 0.54 0.53 0.54 7,977 6 15,050
04/04/2024 0.53 0.52 0.52 13,790 26 26,202
03/04/2024 0.54 0.53 0.54 1,622 4 3,050
02/04/2024 0.55 0.54 0.54 24,928 26 46,150
01/04/2024 0.55 0.53 0.55 16,531 28 30,700
31/03/2024 0.54 0.52 0.54 5,257 9 10,050
28/03/2024 0.54 0.53 0.54 42,493 39 78,764
27/03/2024 0.53 0.52 0.53 24,446 35 46,160
26/03/2024 0.54 0.53 0.53 7,660 15 14,451
25/03/2024 0.54 0.53 0.54 10,003 15 18,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.30 0.29 0.30 966 6 3,226
14/05/2017 0.30 0.30 0.30 2,632 15 8,773
07/05/2017 0.30 0.30 0.30 5,308 12 17,693
01/05/2017 0.29 0.29 0.29 1,742 6 6,007
23/04/2017 0.30 0.29 0.29 5,081 20 17,052
16/04/2017 0.31 0.29 0.30 14,907 27 50,365
09/04/2017 0.30 0.29 0.29 17,380 31 59,200
02/04/2017 0.30 0.28 0.30 29,422 46 99,020
26/03/2017 0.30 0.28 0.29 6,847 16 23,566
19/03/2017 0.30 0.28 0.30 49,671 48 174,962
12/03/2017 0.30 0.29 0.29 56,022 105 190,620
05/03/2017 0.32 0.30 0.30 16,644 35 54,394
26/02/2017 0.33 0.31 0.32 36,343 64 114,620
19/02/2017 0.32 0.30 0.31 16,469 30 54,100
12/02/2017 0.34 0.31 0.31 71,059 116 222,527
05/02/2017 0.34 0.32 0.34 38,379 96 116,377
29/01/2017 0.37 0.34 0.34 53,329 76 150,610
22/01/2017 0.37 0.34 0.37 148,025 173 411,647
15/01/2017 0.38 0.34 0.38 301,550 398 823,380
08/01/2017 0.34 0.29 0.34 145,029 250 446,038
Download Table