DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 07/04/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions82

SectorDiversified Financial Services

Low Price0.69

Opening Price0.69

No. of Shares94,822

Div5.48

Change0.02

Closing Price0.73

Average Price0.71

P/E8.8

Value Traded67,311

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2024	0.49	0.47	0.49	13,090	33	27,035
01/10/2024	0.47	0.47	0.47	18	1	39
30/09/2024	0.46	0.46	0.46	2,283	8	4,963
29/09/2024	0.47	0.47	0.47	505	2	1,075
23/09/2024	0.46	0.46	0.46	26	1	56
22/09/2024	0.46	0.46	0.46	20	1	43
19/09/2024	0.47	0.47	0.47	2,576	9	5,480
17/09/2024	0.47	0.47	0.47	940	1	2,000
12/09/2024	0.48	0.46	0.48	139	4	294
11/09/2024	0.48	0.47	0.48	1,170	7	2,485
09/09/2024	0.46	0.46	0.46	75	1	164
08/09/2024	0.47	0.46	0.47	118	3	251
05/09/2024	0.47	0.47	0.47	2,862	4	6,090
03/09/2024	0.46	0.46	0.46	1,840	8	4,000
02/09/2024	0.46	0.46	0.46	46	2	100
01/09/2024	0.47	0.46	0.46	234	5	509
29/08/2024	0.46	0.46	0.46	8,464	23	18,400
26/08/2024	0.47	0.46	0.47	8,591	41	18,672
25/08/2024	0.45	0.45	0.45	1	1	3
22/08/2024	0.47	0.46	0.47	704	9	1,531

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	0.29	0.27	0.29	105	5	374
30/12/2018	0.28	0.27	0.28	1,001	4	3,700
23/12/2018	0.28	0.28	0.28	112	1	400
16/12/2018	0.28	0.28	0.28	77	1	274
09/12/2018	0.28	0.27	0.27	275	3	1,000
02/12/2018	0.28	0.28	0.28	3,521	5	12,574
25/11/2018	0.30	0.29	0.29	5,768	11	19,589
18/11/2018	0.30	0.30	0.30	1,853	5	6,176
11/11/2018	0.30	0.30	0.30	9	1	30
04/11/2018	0.31	0.30	0.30	15,573	21	51,850
28/10/2018	0.31	0.31	0.31	1,143	6	3,687
21/10/2018	0.31	0.30	0.31	3,549	11	11,637
14/10/2018	0.31	0.30	0.30	6,799	21	22,637
07/10/2018	0.32	0.30	0.31	17,540	38	57,349
30/09/2018	0.31	0.30	0.31	2,072	4	6,700
23/09/2018	0.30	0.30	0.30	27	4	91
16/09/2018	0.31	0.30	0.31	1,273	8	4,152
02/09/2018	0.33	0.31	0.32	5,667	24	17,895
26/08/2018	0.31	0.30	0.31	18,002	16	59,805
19/08/2018	0.30	0.30	0.30	6,480	4	21,601