Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.55 0.54 0.55 7,709 9 14,275
21/03/2024 0.55 0.54 0.55 4,402 10 8,045
20/03/2024 0.55 0.53 0.55 23,706 39 43,934
19/03/2024 0.54 0.54 0.54 27 1 50
18/03/2024 0.54 0.53 0.53 1,217 3 2,269
14/03/2024 0.55 0.53 0.55 38,526 19 71,354
13/03/2024 0.54 0.53 0.54 657 6 1,225
11/03/2024 0.54 0.54 0.54 3,780 16 7,000
10/03/2024 0.55 0.54 0.55 5,181 12 9,556
07/03/2024 0.55 0.53 0.55 12,169 16 22,548
06/03/2024 0.54 0.53 0.54 15,636 26 29,444
05/03/2024 0.54 0.53 0.53 7,099 9 13,183
04/03/2024 0.55 0.54 0.55 31,626 50 58,555
03/03/2024 0.55 0.54 0.55 50,503 61 92,260
29/02/2024 0.55 0.54 0.55 51,583 50 95,519
28/02/2024 0.54 0.54 0.54 22,869 26 42,350
27/02/2024 0.56 0.54 0.55 45,762 59 83,500
26/02/2024 0.57 0.55 0.56 182,424 152 329,600
25/02/2024 0.55 0.54 0.55 32,378 48 59,937
22/02/2024 0.54 0.53 0.54 8,243 11 15,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.29 0.28 0.29 5,268 11 18,187
26/12/2016 0.28 0.28 0.28 11,725 15 41,875
18/12/2016 0.30 0.28 0.29 2,510 39 8,524
11/12/2016 0.29 0.28 0.29 16,519 17 57,400
04/12/2016 0.29 0.28 0.28 19,714 50 69,326
27/11/2016 0.29 0.28 0.29 4,623 14 16,342
20/11/2016 0.29 0.28 0.29 11,634 26 41,100
13/11/2016 0.29 0.28 0.29 10,878 18 37,902
06/11/2016 0.29 0.28 0.29 5,313 26 18,743
30/10/2016 0.30 0.29 0.29 10,628 17 36,632
23/10/2016 0.30 0.29 0.30 4,974 15 16,889
16/10/2016 0.30 0.30 0.30 1,110 5 3,700
09/10/2016 0.31 0.29 0.30 4,158 37 13,855
03/10/2016 0.31 0.30 0.30 20,551 45 68,228
25/09/2016 0.32 0.30 0.30 7,539 23 24,491
18/09/2016 0.32 0.31 0.32 6,975 21 22,000
04/09/2016 0.33 0.31 0.33 4,847 20 15,100
28/08/2016 0.33 0.31 0.32 16,008 27 50,900
21/08/2016 0.34 0.32 0.32 37,454 56 113,863
14/08/2016 0.34 0.31 0.33 108,393 181 323,849
Download Table