Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions82
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares94,822
Div5.48
Change0.02
Closing Price0.73
Average Price0.71
P/E8.8
Value Traded67,311

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 0.54 0.53 0.54 6,867 11 12,940
20/02/2024 0.54 0.53 0.54 15,051 28 27,919
19/02/2024 0.54 0.53 0.54 1,848 5 3,450
18/02/2024 0.55 0.54 0.54 27,624 41 51,155
15/02/2024 0.55 0.53 0.54 86,728 87 161,781
14/02/2024 0.53 0.52 0.53 1,668 6 3,204
13/02/2024 0.53 0.52 0.53 6,146 13 11,799
12/02/2024 0.53 0.53 0.53 505 3 952
11/02/2024 0.53 0.52 0.53 18,305 18 35,150
08/02/2024 0.53 0.52 0.53 631 3 1,210
07/02/2024 0.53 0.53 0.53 2,915 6 5,500
06/02/2024 0.54 0.53 0.53 7,147 14 13,475
05/02/2024 0.54 0.53 0.54 20,668 19 38,991
04/02/2024 0.53 0.52 0.52 18,321 15 34,756
01/02/2024 0.54 0.52 0.54 36,374 38 68,907
31/01/2024 0.53 0.52 0.53 23,434 24 44,386
30/01/2024 0.52 0.52 0.52 1,500 6 2,885
29/01/2024 0.53 0.51 0.53 5,382 13 10,504
28/01/2024 0.52 0.52 0.52 32,477 44 62,455
25/01/2024 0.52 0.51 0.51 10,564 24 20,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.32 0.31 0.32 29,152 77 91,790
31/07/2016 0.32 0.31 0.31 9,947 35 32,040
24/07/2016 0.33 0.31 0.31 18,690 63 60,000
17/07/2016 0.33 0.31 0.33 19,074 86 60,143
10/07/2016 0.32 0.30 0.31 25,770 54 83,865
03/07/2016 0.31 0.31 0.31 3,333 6 10,750
26/06/2016 0.32 0.30 0.32 7,918 15 25,550
19/06/2016 0.33 0.31 0.31 17,352 38 54,650
12/06/2016 0.33 0.33 0.33 4,983 11 15,100
05/06/2016 0.34 0.33 0.33 8,229 17 24,833
29/05/2016 0.33 0.32 0.33 4,561 14 14,000
22/05/2016 0.34 0.32 0.33 5,974 26 18,122
15/05/2016 0.33 0.32 0.33 5,835 16 18,058
08/05/2016 0.33 0.32 0.33 14,511 24 44,000
02/05/2016 0.34 0.33 0.33 18,350 41 55,401
24/04/2016 0.35 0.33 0.33 11,943 20 34,973
17/04/2016 0.35 0.34 0.35 13,945 28 41,000
10/04/2016 0.35 0.33 0.35 8,023 21 23,493
03/04/2016 0.35 0.33 0.33 14,942 31 43,794
27/03/2016 0.36 0.34 0.35 35,107 44 100,648
Download Table