Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions19

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares28,431

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E12.57

Value Traded20,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	0.55	0.52	0.54	345,403	152	648,695
16/02/2014	0.56	0.54	0.54	132,569	86	242,475
13/02/2014	0.58	0.56	0.56	135,338	63	239,044
12/02/2014	0.57	0.55	0.57	311,855	167	547,635
11/02/2014	0.57	0.55	0.55	236,215	114	423,222
10/02/2014	0.61	0.57	0.57	316,895	126	539,203
09/02/2014	0.60	0.60	0.60	419,025	136	698,375
06/02/2014	0.60	0.58	0.58	181,699	101	309,219
05/02/2014	0.59	0.57	0.58	109,229	68	186,525
04/02/2014	0.60	0.57	0.57	111,519	109	192,933
03/02/2014	0.64	0.60	0.60	228,348	94	364,948
02/02/2014	0.63	0.62	0.63	339,559	164	539,386
30/01/2014	0.60	0.58	0.60	429,007	160	721,097
29/01/2014	0.60	0.58	0.58	454,507	243	761,900
28/01/2014	0.58	0.56	0.58	254,726	134	442,398
27/01/2014	0.58	0.56	0.56	254,556	118	447,320
26/01/2014	0.58	0.57	0.58	371,129	131	639,995
23/01/2014	0.56	0.55	0.56	157,025	62	284,100
22/01/2014	0.54	0.53	0.54	301,823	127	563,367
21/01/2014	0.52	0.51	0.52	48,787	49	93,876

Download Table