DARAT JORDAN HOLDINGS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div8.33
Change-0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2011 | 0.34 | 0.33 | 0.33 | 2,243 | 6 | 6,797 |
11/12/2011 | 0.34 | 0.33 | 0.34 | 1,224 | 8 | 3,705 |
08/12/2011 | 0.34 | 0.33 | 0.34 | 1,856 | 7 | 5,605 |
06/12/2011 | 0.34 | 0.33 | 0.34 | 662 | 3 | 2,005 |
05/12/2011 | 0.34 | 0.33 | 0.34 | 2,170 | 7 | 6,575 |
04/12/2011 | 0.35 | 0.34 | 0.34 | 1,566 | 5 | 4,605 |
01/12/2011 | 0.35 | 0.34 | 0.35 | 188 | 4 | 542 |
29/11/2011 | 0.35 | 0.34 | 0.35 | 4,310 | 15 | 12,675 |
28/11/2011 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
24/11/2011 | 0.35 | 0.34 | 0.35 | 2,732 | 9 | 8,005 |
23/11/2011 | 0.35 | 0.33 | 0.35 | 687 | 5 | 2,020 |
22/11/2011 | 0.34 | 0.34 | 0.34 | 1,836 | 9 | 5,400 |
21/11/2011 | 0.36 | 0.35 | 0.35 | 1,052 | 5 | 3,005 |
20/11/2011 | 0.36 | 0.36 | 0.36 | 76 | 3 | 210 |
17/11/2011 | 0.36 | 0.35 | 0.35 | 64,199 | 26 | 183,425 |
16/11/2011 | 0.36 | 0.35 | 0.36 | 9,709 | 21 | 27,739 |
15/11/2011 | 0.36 | 0.35 | 0.36 | 66,838 | 26 | 190,938 |
14/11/2011 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
13/11/2011 | 0.37 | 0.36 | 0.37 | 361 | 4 | 1,002 |
03/11/2011 | 0.38 | 0.36 | 0.37 | 2,523 | 8 | 7,007 |