DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2012 | 0.34 | 0.33 | 0.34 | 3,300 | 13 | 10,001 |
05/01/2012 | 0.34 | 0.33 | 0.34 | 3,893 | 13 | 11,794 |
04/01/2012 | 0.34 | 0.34 | 0.34 | 646 | 5 | 1,900 |
03/01/2012 | 0.34 | 0.34 | 0.34 | 19 | 1 | 56 |
02/01/2012 | 0.35 | 0.33 | 0.34 | 2,236 | 7 | 6,754 |
28/12/2011 | 0.34 | 0.33 | 0.34 | 25 | 2 | 74 |
27/12/2011 | 0.34 | 0.34 | 0.34 | 1,360 | 4 | 4,000 |
21/12/2011 | 0.34 | 0.33 | 0.34 | 177 | 5 | 520 |
19/12/2011 | 0.34 | 0.33 | 0.34 | 333 | 3 | 1,009 |
18/12/2011 | 0.34 | 0.33 | 0.34 | 536 | 4 | 1,605 |
15/12/2011 | 0.34 | 0.33 | 0.33 | 638 | 5 | 1,901 |
14/12/2011 | 0.34 | 0.34 | 0.34 | 1,054 | 6 | 3,100 |
13/12/2011 | 0.34 | 0.33 | 0.34 | 1,026 | 4 | 3,105 |
12/12/2011 | 0.34 | 0.33 | 0.33 | 2,243 | 6 | 6,797 |
11/12/2011 | 0.34 | 0.33 | 0.34 | 1,224 | 8 | 3,705 |
08/12/2011 | 0.34 | 0.33 | 0.34 | 1,856 | 7 | 5,605 |
06/12/2011 | 0.34 | 0.33 | 0.34 | 662 | 3 | 2,005 |
05/12/2011 | 0.34 | 0.33 | 0.34 | 2,170 | 7 | 6,575 |
04/12/2011 | 0.35 | 0.34 | 0.34 | 1,566 | 5 | 4,605 |
01/12/2011 | 0.35 | 0.34 | 0.35 | 188 | 4 | 542 |