Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions31
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares30,400
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E12.91
Value Traded23,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2014 0.54 0.52 0.52 56,112 49 107,125
19/02/2014 0.54 0.52 0.54 15,643 23 29,500
18/02/2014 0.55 0.53 0.53 195,925 63 359,893
17/02/2014 0.55 0.52 0.54 345,403 152 648,695
16/02/2014 0.56 0.54 0.54 132,569 86 242,475
13/02/2014 0.58 0.56 0.56 135,338 63 239,044
12/02/2014 0.57 0.55 0.57 311,855 167 547,635
11/02/2014 0.57 0.55 0.55 236,215 114 423,222
10/02/2014 0.61 0.57 0.57 316,895 126 539,203
09/02/2014 0.60 0.60 0.60 419,025 136 698,375
06/02/2014 0.60 0.58 0.58 181,699 101 309,219
05/02/2014 0.59 0.57 0.58 109,229 68 186,525
04/02/2014 0.60 0.57 0.57 111,519 109 192,933
03/02/2014 0.64 0.60 0.60 228,348 94 364,948
02/02/2014 0.63 0.62 0.63 339,559 164 539,386
30/01/2014 0.60 0.58 0.60 429,007 160 721,097
29/01/2014 0.60 0.58 0.58 454,507 243 761,900
28/01/2014 0.58 0.56 0.58 254,726 134 442,398
27/01/2014 0.58 0.56 0.56 254,556 118 447,320
26/01/2014 0.58 0.57 0.58 371,129 131 639,995
Download Table