DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2011 | 0.39 | 0.39 | 0.39 | 1,108 | 8 | 2,840 |
16/08/2011 | 0.39 | 0.37 | 0.39 | 628 | 9 | 1,680 |
15/08/2011 | 0.38 | 0.36 | 0.38 | 2,712 | 18 | 7,456 |
14/08/2011 | 0.38 | 0.37 | 0.37 | 1,751 | 10 | 4,705 |
11/08/2011 | 0.39 | 0.38 | 0.38 | 4,064 | 8 | 10,590 |
10/08/2011 | 0.40 | 0.40 | 0.40 | 144 | 3 | 360 |
09/08/2011 | 0.42 | 0.41 | 0.42 | 371 | 6 | 905 |
03/08/2011 | 0.43 | 0.40 | 0.43 | 545 | 4 | 1,350 |
02/08/2011 | 0.42 | 0.42 | 0.42 | 420 | 4 | 1,000 |
01/08/2011 | 0.42 | 0.42 | 0.42 | 548 | 5 | 1,305 |
31/07/2011 | 0.40 | 0.40 | 0.40 | 800 | 2 | 2,000 |
28/07/2011 | 0.42 | 0.42 | 0.42 | 1,258 | 2 | 2,995 |
27/07/2011 | 0.43 | 0.41 | 0.43 | 3,801 | 11 | 9,060 |
26/07/2011 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
25/07/2011 | 0.43 | 0.41 | 0.43 | 9,270 | 15 | 22,604 |
24/07/2011 | 0.43 | 0.41 | 0.43 | 994 | 6 | 2,380 |
21/07/2011 | 0.43 | 0.43 | 0.43 | 12,169 | 24 | 28,300 |
20/07/2011 | 0.45 | 0.44 | 0.45 | 1,022 | 7 | 2,323 |
19/07/2011 | 0.44 | 0.43 | 0.44 | 219 | 5 | 510 |
18/07/2011 | 0.45 | 0.43 | 0.43 | 1,337 | 7 | 3,050 |