Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions31

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares30,400

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E12.91

Value Traded23,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.37	0.37	0.37	29,048	41	78,507
10/10/2013	0.36	0.36	0.36	35,739	35	99,276
09/10/2013	0.35	0.34	0.35	16,130	22	46,195
08/10/2013	0.34	0.33	0.34	217	5	655
07/10/2013	0.34	0.33	0.33	1,849	5	5,600
06/10/2013	0.33	0.33	0.33	6,600	6	20,000
03/10/2013	0.33	0.33	0.33	5,429	8	16,450
02/10/2013	0.34	0.33	0.33	995	3	3,000
01/10/2013	0.34	0.33	0.34	175	4	523
30/09/2013	0.34	0.34	0.34	7,820	9	23,000
29/09/2013	0.35	0.33	0.34	4,671	13	13,739
26/09/2013	0.34	0.34	0.34	2,414	13	7,100
25/09/2013	0.35	0.35	0.35	5,705	11	16,300
24/09/2013	0.36	0.34	0.36	2,735	11	7,800
23/09/2013	0.35	0.34	0.35	59,950	24	171,349
22/09/2013	0.35	0.33	0.34	3,047	10	9,150
19/09/2013	0.34	0.34	0.34	24,861	30	73,120
18/09/2013	0.33	0.31	0.33	33,721	45	104,350
17/09/2013	0.32	0.31	0.32	8,519	26	27,399
16/09/2013	0.32	0.32	0.32	28,221	42	88,191

Download Table