Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions31

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares30,400

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E12.91

Value Traded23,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	0.37	0.36	0.37	8,199	26	22,715
29/05/2013	0.36	0.35	0.36	200	7	560
28/05/2013	0.36	0.35	0.36	1,955	9	5,583
27/05/2013	0.35	0.35	0.35	1,782	10	5,090
26/05/2013	0.35	0.34	0.34	1,232	4	3,622
23/05/2013	0.35	0.35	0.35	3,553	9	10,150
22/05/2013	0.36	0.35	0.36	1,016	5	2,850
21/05/2013	0.36	0.35	0.36	211	2	600
20/05/2013	0.36	0.35	0.36	11,173	13	31,922
19/05/2013	0.36	0.36	0.36	540	1	1,500
16/05/2013	0.36	0.36	0.36	360	1	1,000
15/05/2013	0.36	0.36	0.36	8,860	27	24,610
14/05/2013	0.37	0.36	0.37	10,484	16	29,104
13/05/2013	0.39	0.37	0.37	24,104	38	64,458
12/05/2013	0.38	0.38	0.38	18,189	41	47,865
09/05/2013	0.37	0.37	0.37	13,635	24	36,850
08/05/2013	0.36	0.36	0.36	32,868	30	91,301
07/05/2013	0.35	0.35	0.35	2,553	15	7,293
06/05/2013	0.34	0.34	0.34	2,536	6	7,459
05/05/2013	0.35	0.34	0.34	10,482	31	30,800

Download Table