DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2011 | 0.56 | 0.55 | 0.55 | 828 | 4 | 1,500 |
17/01/2011 | 0.57 | 0.57 | 0.57 | 1,748 | 8 | 3,066 |
12/01/2011 | 0.59 | 0.59 | 0.59 | 148 | 3 | 250 |
09/01/2011 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
06/01/2011 | 0.59 | 0.57 | 0.59 | 647 | 3 | 1,130 |
05/01/2011 | 0.59 | 0.57 | 0.59 | 826 | 4 | 1,410 |
04/01/2011 | 0.59 | 0.59 | 0.59 | 218 | 4 | 370 |
03/01/2011 | 0.60 | 0.58 | 0.58 | 640 | 4 | 1,100 |
02/01/2011 | 0.59 | 0.57 | 0.59 | 1,812 | 5 | 3,130 |
29/12/2010 | 0.59 | 0.57 | 0.58 | 5,908 | 18 | 10,200 |
28/12/2010 | 0.57 | 0.56 | 0.57 | 14,579 | 28 | 25,850 |
27/12/2010 | 0.58 | 0.56 | 0.58 | 2,842 | 5 | 5,060 |
26/12/2010 | 0.58 | 0.57 | 0.58 | 968 | 5 | 1,678 |
23/12/2010 | 0.58 | 0.56 | 0.58 | 8,838 | 23 | 15,730 |
22/12/2010 | 0.56 | 0.55 | 0.56 | 13,608 | 30 | 24,507 |
21/12/2010 | 0.57 | 0.55 | 0.56 | 25,540 | 24 | 45,990 |
20/12/2010 | 0.57 | 0.55 | 0.55 | 9,989 | 15 | 18,077 |
19/12/2010 | 0.57 | 0.55 | 0.56 | 3,485 | 18 | 6,201 |
16/12/2010 | 0.58 | 0.56 | 0.56 | 1,389 | 9 | 2,480 |
15/12/2010 | 0.60 | 0.57 | 0.57 | 33,520 | 48 | 58,250 |