DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2010 | 0.67 | 0.66 | 0.66 | 12,455 | 26 | 18,663 |
07/09/2010 | 0.67 | 0.66 | 0.66 | 9,670 | 5 | 14,500 |
06/09/2010 | 0.69 | 0.67 | 0.67 | 47,542 | 74 | 70,355 |
05/09/2010 | 0.71 | 0.68 | 0.70 | 29,133 | 64 | 42,466 |
02/09/2010 | 0.73 | 0.70 | 0.70 | 19,800 | 36 | 27,684 |
01/09/2010 | 0.75 | 0.71 | 0.71 | 24,755 | 36 | 34,701 |
31/08/2010 | 0.74 | 0.72 | 0.74 | 8,600 | 20 | 11,851 |
30/08/2010 | 0.75 | 0.73 | 0.75 | 8,580 | 7 | 11,575 |
29/08/2010 | 0.75 | 0.73 | 0.75 | 1,021 | 6 | 1,367 |
26/08/2010 | 0.76 | 0.72 | 0.74 | 12,077 | 26 | 16,504 |
25/08/2010 | 0.76 | 0.74 | 0.75 | 33,338 | 10 | 44,450 |
24/08/2010 | 0.76 | 0.74 | 0.74 | 24,984 | 64 | 33,350 |
23/08/2010 | 0.79 | 0.77 | 0.77 | 4,623 | 10 | 5,960 |
22/08/2010 | 0.82 | 0.79 | 0.79 | 23,451 | 34 | 29,020 |
19/08/2010 | 0.80 | 0.80 | 0.80 | 2,080 | 3 | 2,600 |
18/08/2010 | 0.80 | 0.78 | 0.80 | 94,422 | 50 | 118,711 |
17/08/2010 | 0.80 | 0.79 | 0.80 | 131 | 2 | 165 |
16/08/2010 | 0.82 | 0.79 | 0.82 | 60,528 | 28 | 73,960 |
15/08/2010 | 0.82 | 0.79 | 0.79 | 46,155 | 33 | 56,940 |
12/08/2010 | 0.83 | 0.81 | 0.83 | 8,832 | 17 | 10,775 |