Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions19
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares28,431
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded20,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.30 0.30 0.30 2,445 7 8,150
14/11/2012 0.31 0.30 0.30 1,096 11 3,650
13/11/2012 0.31 0.30 0.31 8,534 22 28,398
12/11/2012 0.30 0.29 0.30 3,022 9 10,305
11/11/2012 0.30 0.30 0.30 1,560 8 5,200
08/11/2012 0.30 0.30 0.30 7,200 26 24,000
07/11/2012 0.30 0.29 0.29 3,742 9 12,900
06/11/2012 0.30 0.29 0.30 199 4 665
05/11/2012 0.31 0.30 0.30 1,351 10 4,500
04/11/2012 0.30 0.29 0.30 3,794 7 13,000
01/11/2012 0.30 0.29 0.30 3,099 8 10,528
31/10/2012 0.30 0.30 0.30 5,730 37 19,100
24/10/2012 0.31 0.30 0.31 305 3 1,000
23/10/2012 0.31 0.30 0.31 2,156 6 7,020
22/10/2012 0.31 0.30 0.30 1,990 7 6,550
21/10/2012 0.32 0.31 0.31 8,530 14 27,500
18/10/2012 0.32 0.30 0.31 12,960 54 41,836
17/10/2012 0.31 0.30 0.31 3,454 15 11,461
16/10/2012 0.31 0.30 0.30 28,281 54 94,200
15/10/2012 0.32 0.31 0.31 1,315 11 4,200
Download Table